Ondo U.S. Dollar Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $76,021,644 | $40,810,878 | N/A |
| 2026-07-14 | $79,062,054 | $10,595,108 | $1.006 |
| 2026-07-13 | $73,169,454 | $42,082,499 | $1.001 |
| 2026-07-12 | $65,842,685 | $889,003 | $0.999686 |
| 2026-07-11 | $65,510,764 | $654,566 | $1.000 |
| 2026-07-10 | $64,813,246 | $16,686,496 | $0.997851 |
| 2026-07-09 | $65,166,896 | $13,656,421 | $0.998023 |
| 2026-07-08 | $65,722,705 | $16,867,340 | $1.001 |
| 2026-07-07 | $65,207,956 | $15,049,292 | $0.994243 |
| 2026-07-06 | $71,086,549 | $52,723,107 | $1.001 |
| 2026-07-05 | $72,094,963 | $247,546 | $1.000 |
| 2026-07-04 | $71,852,293 | $236,594 | $0.998645 |
| 2026-07-03 | $71,772,308 | $418,590 | $0.998064 |
| 2026-07-02 | $71,917,937 | $21,290,939 | $1.002 |
| 2026-07-01 | $77,065,290 | $40,598,807 | $0.997391 |
| 2026-06-30 | $64,381,744 | $23,784,194 | $1.000 |
| 2026-06-29 | $70,000,683 | $35,103,395 | $1.002 |
| 2026-06-28 | $66,742,225 | $115,781 | $0.998222 |
| 2026-06-27 | $66,790,713 | $243,930 | $0.999161 |
| 2026-06-26 | $66,331,500 | $34,349,413 | $0.994663 |
Want data in another currency? Use our API
Or check it out in the app stores
