Ondo US Dollar Yield Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,154,700,488 | $689,208 | N/A |
| 2026-08-21 | $2,150,295,579 | $472,366 | $1.14 |
| 2026-08-20 | $2,140,163,557 | $1,818,157 | $1.14 |
| 2026-08-19 | $2,147,379,776 | $559,731 | $1.14 |
| 2026-08-18 | $2,145,790,960 | $1,582,632 | $1.14 |
| 2026-08-17 | $2,145,501,972 | $4,200,699 | $1.14 |
| 2026-08-16 | $2,140,135,052 | $1,098,179 | $1.14 |
| 2026-08-15 | $2,141,040,749 | $1,482,729 | $1.14 |
| 2026-08-14 | $2,140,913,810 | $1,142,287 | $1.14 |
| 2026-08-13 | $2,138,692,427 | $1,656,004 | $1.14 |
| 2026-08-12 | $2,138,513,756 | $1,301,279 | $1.14 |
| 2026-08-11 | $2,138,384,456 | $1,659,536 | $1.14 |
| 2026-08-10 | $2,138,057,255 | $1,147,606 | $1.14 |
| 2026-08-09 | $2,138,013,668 | $1,184,872 | $1.14 |
| 2026-08-08 | $2,142,439,799 | $645,832 | $1.14 |
| 2026-08-07 | $2,146,788,149 | $680,393 | $1.14 |
| 2026-08-06 | $2,142,442,655 | $1,120,676 | $1.14 |
| 2026-08-05 | $2,149,165,831 | $1,069,376 | $1.14 |
| 2026-08-04 | $2,148,379,844 | $3,057,089 | $1.14 |
| 2026-08-03 | $2,149,401,296 | $2,162,452 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
