Ondo Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $2,118,268,383 | $94,109,237 | N/A |
| 2026-10-19 | $2,113,632,420 | $105,222,498 | $0.435022 |
| 2026-10-18 | $2,135,252,385 | $71,416,136 | $0.434070 |
| 2026-10-17 | $2,209,820,927 | $129,418,078 | $0.438510 |
| 2026-10-16 | $2,280,119,679 | $211,955,950 | $0.453824 |
| 2026-10-15 | $2,166,934,960 | $160,161,304 | $0.468261 |
| 2026-10-14 | $2,277,919,518 | $198,004,494 | $0.445017 |
| 2026-10-13 | $2,285,030,020 | $244,117,231 | $0.467810 |
| 2026-10-12 | $2,539,529,864 | $182,781,499 | $0.469270 |
| 2026-10-11 | $2,412,973,689 | $140,556,314 | $0.521536 |
| 2026-10-10 | $2,348,496,467 | $212,862,041 | $0.495545 |
| 2026-10-09 | $2,288,956,042 | $400,055,337 | $0.482304 |
| 2026-10-08 | $2,288,688,135 | $193,847,706 | $0.470076 |
| 2026-10-07 | $2,391,128,711 | $165,512,588 | $0.470021 |
| 2026-10-06 | $2,431,713,236 | $203,581,212 | $0.491059 |
| 2026-10-05 | $2,426,635,968 | $108,658,531 | $0.499394 |
| 2026-10-04 | $2,443,692,899 | $133,395,953 | $0.498351 |
| 2026-10-03 | $2,400,209,465 | $247,319,184 | $0.501854 |
| 2026-10-02 | $2,420,827,021 | $246,399,678 | $0.492924 |
| 2026-10-01 | $2,434,909,643 | $347,989,787 | $0.497158 |
Want data in another currency? Use our API
Or check it out in the app stores
