One World Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$207,233	$213.93	N/A
2026-08-22	$201,748	$149.71	$0.00986823
2026-08-21	$210,009	$285.97	$0.00960703
2026-08-20	$270,245	$18.30	$0.01000044
2026-08-19	$223,466	$14.44	$0.01286882
2026-08-18	$199,619	$41.85	$0.01064125
2026-08-17	$220,640	$16.56	$0.00950568
2026-08-16	$192,116	$52.03	$0.01050666
2026-08-15	$206,951	$111.45	$0.00914837
2026-08-14	$181,707	$29.57	$0.00985479
2026-08-13	$232,806	$13.22	$0.00865273
2026-08-12	$204,959	$93.83	$0.01108602
2026-08-11	$188,768	$36.07	$0.00975997
2026-08-10	$182,294	$10.74	$0.00898895
2026-08-09	$191,067	$47.89	$0.00868066
2026-08-08	$206,216	$169.88	$0.00909841
2026-08-07	$182,365	$18.48	$0.00981982
2026-08-06	$239,347	$26.35	$0.00868403
2026-08-05	$234,058	$25.82	$0.01139745
2026-08-04	$174,635	$16.14	$0.01114563