OneFinity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$218,739	$400.49	N/A
2026-08-15	$221,590	$787.03	$0.00624967
2026-08-14	$217,627	$102.19	$0.00633115
2026-08-13	$225,012	$26.29	$0.00621790
2026-08-12	$226,236	$808.41	$0.00642892
2026-08-11	$238,937	$465.03	$0.00646389
2026-08-10	$225,188	$493.54	$0.00682677
2026-08-09	$230,538	$537.50	$0.00643394
2026-08-08	$230,781	$19.11	$0.00658681
2026-08-07	$236,686	$444.90	$0.00659376
2026-08-06	$249,518	$18.55	$0.00676246
2026-08-05	$246,641	$405.47	$0.00712909
2026-08-04	$248,557	$400.79	$0.00704687
2026-08-03	$245,584	$12.85	$0.00710162
2026-08-02	$245,673	$564.76	$0.00701668
2026-08-01	$246,455	$131.48	$0.00701923
2026-07-31	$248,460	$2,327.34	$0.00704156
2026-07-30	$242,845	$938.70	$0.00709884
2026-07-29	$236,871	$256.88	$0.00693844
2026-07-28	$242,063	$556.33	$0.00676775