OneFinity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$212,594	$5,587.93	N/A
2026-07-01	$209,461	$5,347.85	$0.00825783
2026-06-30	$179,169	$1,286.68	$0.00706358
2026-06-29	$185,762	$3,941.45	$0.00732351
2026-06-28	$223,871	$352.71	$0.00639631
2026-06-27	$225,363	$1,098.83	$0.00643894
2026-06-26	$228,979	$858.27	$0.00654225
2026-06-23	$167,433	$1,544.64	$0.00660088
2026-06-22	$179,178	$739.32	$0.00706395
2026-06-21	$181,260	$1,000.68	$0.00714601
2026-06-20	$191,934	$643.47	$0.00756682
2026-06-19	$183,687	$561.84	$0.00724171
2026-06-18	$186,577	$1,973.21	$0.00735564
2026-06-17	$195,135	$460.52	$0.00769304
2026-06-16	$258,980	$113.68	$0.01021007
2026-06-15	$255,044	$5,840.48	$0.01005490
2026-06-14	$250,016	$2,118.06	$0.00985664
2026-06-13	$242,100	$340.13	$0.00954456
2026-06-12	$245,030	$0.466941	$0.00966008
2026-06-11	$250,726	$4,039.78	$0.00988467