Oneoneone Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $3,970,985 | $4,030.27 | N/A |
| 2026-11-08 | $4,067,264 | $75,686 | $0.895334 |
| 2026-11-07 | $4,014,835 | $30,146 | $0.918640 |
| 2026-11-06 | $3,766,207 | $21,917 | $0.908382 |
| 2026-11-05 | $4,185,075 | $50,156 | $0.853610 |
| 2026-11-04 | $4,063,221 | $105,055 | $0.950211 |
| 2026-11-03 | $4,032,708 | $304,239 | $0.924176 |
| 2026-11-02 | $4,105,670 | $5,572.23 | $0.918851 |
| 2026-11-01 | $4,166,257 | $8,632.98 | $0.937128 |
| 2026-10-31 | $4,113,011 | $1,097.86 | $0.952634 |
| 2026-10-30 | $4,092,236 | $44,813 | $0.942110 |
| 2026-10-29 | $4,425,199 | $15,495.33 | $0.938996 |
| 2026-10-28 | $4,410,978 | $9,188.46 | $1.017 |
| 2026-10-27 | $4,349,215 | $1,681.12 | $1.016 |
| 2026-10-26 | $4,370,771 | $41.66 | $1.003 |
| 2026-10-25 | $4,326,091 | $64.20 | $1.010 |
| 2026-10-24 | $4,404,191 | $21,668 | $1.001 |
| 2026-10-23 | $4,521,994 | $15,349.41 | $1.021 |
| 2026-10-22 | $4,770,769 | $5,385.68 | $1.051 |
| 2026-10-21 | $4,766,329 | $25,420 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
