Oneoneone Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,008,018 | $175,780 | N/A |
| 2026-03-23 | $3,661,835 | $112,031 | $1.37 |
| 2026-03-22 | $3,811,413 | $244,264 | $1.25 |
| 2026-03-21 | $3,650,803 | $596,074 | $1.30 |
| 2026-03-20 | $4,325,307 | $1,135,346 | $1.25 |
| 2026-03-19 | $3,836,664 | $260,567 | $1.49 |
| 2026-03-18 | $3,631,176 | $3,023,213 | $1.33 |
| 2026-03-17 | $3,521,954 | $259,740 | $1.26 |
| 2026-03-16 | $3,736,351 | $150,136 | $1.22 |
| 2026-03-15 | $3,290,848 | $731,268 | $1.30 |
| 2026-03-14 | $2,848,812 | $94,330 | $1.15 |
| 2026-03-13 | $2,610,736 | $166,328 | $0.996764 |
| 2026-03-12 | $2,418,140 | $298,334 | $0.917231 |
| 2026-03-11 | $2,293,878 | $87,396 | $0.852377 |
| 2026-03-10 | $2,222,902 | $13,875.84 | $0.810585 |
| 2026-03-09 | $2,072,135 | $27,069 | $0.787792 |
| 2026-03-08 | $1,942,542 | $3,766.26 | $0.738031 |
| 2026-03-07 | $1,951,305 | $1,941.02 | $0.695038 |
| 2026-03-06 | $2,039,491 | $10,998.08 | $0.699766 |
| 2026-03-05 | $2,029,837 | $7,700.87 | $0.735051 |
Want data in another currency? Use our API
Or check it out in the app stores
