Oneoneone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $5,361,256 | $33,190 | N/A |
| 2026-09-23 | $5,880,797 | $56,244 | $1.31 |
| 2026-09-22 | $6,004,522 | $46,315 | $1.44 |
| 2026-09-21 | $5,004,890 | $12,853.41 | $1.47 |
| 2026-09-20 | $5,070,097 | $12,974.13 | $1.23 |
| 2026-09-19 | $4,869,546 | $80,593 | $1.25 |
| 2026-09-18 | $4,615,392 | $59,580 | $1.20 |
| 2026-09-17 | $4,336,257 | $90,015 | $1.14 |
| 2026-09-16 | $4,449,387 | $67,920 | $1.070 |
| 2026-09-15 | $4,896,849 | $69,647 | $1.100 |
| 2026-09-14 | $4,865,314 | $79,418 | $1.21 |
| 2026-09-13 | $4,947,625 | $90,468 | $1.21 |
| 2026-09-12 | $5,307,625 | $151,240 | $1.23 |
| 2026-09-11 | $5,546,987 | $185,092 | $1.32 |
| 2026-09-10 | $6,114,711 | $488,321 | $1.38 |
| 2026-09-09 | $5,907,373 | $161,649 | $1.53 |
| 2026-09-08 | $6,387,566 | $137,923 | $1.48 |
| 2026-09-07 | $6,611,922 | $66,052 | $1.60 |
| 2026-09-06 | $5,847,187 | $31,548 | $1.66 |
| 2026-09-05 | $5,600,651 | $112,741 | $1.47 |
Want data in another currency? Use our API
Or check it out in the app stores
