Oneoneone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $3,884,968 | $8,385.68 | N/A |
| 2026-07-30 | $3,837,531 | $48,171 | $1.021 |
| 2026-07-29 | $3,997,616 | $34,776 | $1.010 |
| 2026-07-28 | $3,977,720 | $33,017 | $1.053 |
| 2026-07-27 | $4,293,427 | $152,180 | $1.049 |
| 2026-07-26 | $4,150,699 | $90,967 | $1.13 |
| 2026-07-25 | $4,429,607 | $60,338 | $1.097 |
| 2026-07-24 | $4,201,189 | $20,818 | $1.17 |
| 2026-07-23 | $4,319,173 | $26,715 | $1.11 |
| 2026-07-22 | $4,356,715 | $103,141 | $1.15 |
| 2026-07-21 | $4,211,723 | $306,299 | $1.16 |
| 2026-07-20 | $4,611,555 | $89,819 | $1.12 |
| 2026-07-19 | $4,634,899 | $156,059 | $1.23 |
| 2026-07-18 | $4,293,840 | $131,493 | $1.23 |
| 2026-07-17 | $4,051,326 | $27,185 | $1.15 |
| 2026-07-16 | $4,183,160 | $14,174.42 | $1.082 |
| 2026-07-15 | $4,236,876 | $13,623.67 | $1.12 |
| 2026-07-14 | $4,220,644 | $92,106 | $1.13 |
| 2026-07-13 | $4,561,569 | $21,834 | $1.13 |
| 2026-07-12 | $4,561,183 | $17,314.50 | $1.22 |
Want data in another currency? Use our API
Or check it out in the app stores
