OneRing Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $362,671 | $11.35 | N/A |
| 2026-07-08 | $245,603 | $823.26 | $0.00404269 |
| 2026-07-07 | $242,253 | $199.43 | $0.00398754 |
| 2026-07-06 | $249,971 | $519.34 | $0.00411459 |
| 2026-07-05 | $246,379 | $145.85 | $0.00405546 |
| 2026-07-04 | $247,493 | $53.10 | $0.00407379 |
| 2026-07-03 | $251,137 | $918.11 | $0.00413377 |
| 2026-07-02 | $250,895 | $1,297.89 | $0.00412979 |
| 2026-07-01 | $243,951 | $35.58 | $0.00401550 |
| 2026-06-30 | $238,980 | $402.39 | $0.00393367 |
| 2026-06-29 | $218,616 | $7.44 | $0.00359847 |
| 2026-06-28 | $239,868 | $78.91 | $0.00394828 |
| 2026-06-27 | $218,596 | $198.10 | $0.00359815 |
| 2026-06-26 | $182,226 | $137.98 | $0.00299948 |
| 2026-06-25 | $4,424,457 | $4,054.77 | $0.072828 |
| 2026-06-24 | $3,315,159 | $309.49 | $0.054568 |
| 2026-06-23 | $241,326 | $997.99 | $0.00397228 |
| 2026-06-22 | $241,633 | $5,888.20 | $0.00397734 |
| 2026-06-21 | $3,433,194 | $260.00 | $0.056511 |
| 2026-06-20 | $3,521,523 | $1,441.14 | $0.057965 |
Want data in another currency? Use our API
Or check it out in the app stores
