ONFA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $16,509,924 | $765.47 | N/A |
| 2026-07-25 | $16,219,950 | $5,763.83 | $0.153885 |
| 2026-07-24 | $17,122,867 | $3,657.57 | $0.151182 |
| 2026-07-23 | $17,146,958 | $30,798 | $0.159598 |
| 2026-07-22 | $16,813,037 | $2,177.00 | $0.159822 |
| 2026-07-21 | $16,307,589 | $25,922 | $0.156710 |
| 2026-07-20 | $16,489,879 | $29,885 | $0.151999 |
| 2026-07-19 | $17,092,321 | $46,244 | $0.153698 |
| 2026-07-18 | $17,413,749 | $43,420 | $0.159313 |
| 2026-07-17 | $17,069,910 | $49,610 | $0.162309 |
| 2026-07-16 | $17,402,570 | $44,851 | $0.159104 |
| 2026-07-15 | $11,730,486 | $1,613.02 | $0.162205 |
| 2026-07-14 | $14,588,154 | $2,055.26 | $0.109337 |
| 2026-07-13 | $16,073,726 | $37,294 | $0.135972 |
| 2026-07-12 | $16,835,660 | $46,766 | $0.149819 |
| 2026-07-11 | $17,370,702 | $48,314 | $0.156921 |
| 2026-07-10 | $17,648,015 | $41,269 | $0.161908 |
| 2026-07-09 | $17,356,665 | $44,085 | $0.164493 |
| 2026-07-08 | $17,541,585 | $45,810 | $0.161777 |
| 2026-07-07 | $17,605,214 | $45,445 | $0.163501 |
Want data in another currency? Use our API
Or check it out in the app stores
