Onocoy Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,342,082 | $5,355.49 | N/A |
| 2026-06-28 | $1,282,458 | $4,900.73 | $0.01641716 |
| 2026-06-27 | $1,433,138 | $1,455.72 | $0.01568782 |
| 2026-06-26 | $1,451,762 | $1,066.07 | $0.01752931 |
| 2026-06-25 | $1,448,816 | $3,225.67 | $0.01778146 |
| 2026-06-24 | $1,488,869 | $2,627.08 | $0.01776739 |
| 2026-06-23 | $1,392,884 | $1,286.28 | $0.01743967 |
| 2026-06-22 | $1,447,894 | $742.75 | $0.01712753 |
| 2026-06-21 | $1,386,366 | $1,503.52 | $0.01782886 |
| 2026-06-20 | $1,419,397 | $106.03 | $0.01709200 |
| 2026-06-19 | $1,420,259 | $855.29 | $0.01752508 |
| 2026-06-18 | $1,464,535 | $1,776.29 | $0.01758166 |
| 2026-06-17 | $1,464,411 | $1,343.55 | $0.01812990 |
| 2026-06-16 | $1,430,279 | $1,065.41 | $0.01814584 |
| 2026-06-15 | $1,427,442 | $1,442.24 | $0.01775091 |
| 2026-06-14 | $1,379,939 | $688.13 | $0.01774063 |
| 2026-06-13 | $1,413,150 | $379.69 | $0.01717304 |
| 2026-06-12 | $1,424,831 | $820.32 | $0.01760945 |
| 2026-06-11 | $1,427,507 | $966.21 | $0.01777851 |
| 2026-06-10 | $1,423,663 | $1,010.96 | $0.01763560 |
Want data in another currency? Use our API
Or check it out in the app stores
