Onocoy Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,703,233 | $1,212.02 | N/A |
| 2026-08-13 | $1,672,495 | $722.95 | $0.01811518 |
| 2026-08-12 | $1,736,418 | $3,531.29 | $0.01780504 |
| 2026-08-11 | $1,598,761 | $5,118.49 | $0.01850302 |
| 2026-08-10 | $1,652,683 | $1,773.08 | $0.01727966 |
| 2026-08-09 | $1,581,431 | $3,128.19 | $0.01787958 |
| 2026-08-08 | $1,727,627 | $1,028.34 | $0.01713271 |
| 2026-08-07 | $1,743,499 | $1,584.80 | $0.01873542 |
| 2026-08-06 | $1,605,691 | $1,313.89 | $0.01892573 |
| 2026-08-05 | $1,630,627 | $656.20 | $0.01842832 |
| 2026-08-04 | $1,609,724 | $2,715.13 | $0.01873356 |
| 2026-08-03 | $1,526,787 | $1,695.08 | $0.01871722 |
| 2026-08-02 | $1,579,732 | $4,181.55 | $0.01775286 |
| 2026-08-01 | $1,588,856 | $2,272.71 | $0.01836848 |
| 2026-07-31 | $1,586,975 | $437.42 | $0.01847457 |
| 2026-07-30 | $1,606,623 | $618.17 | $0.01845270 |
| 2026-07-29 | $1,667,094 | $3,093.82 | $0.01868115 |
| 2026-07-28 | $1,591,715 | $5,930.53 | $0.01938428 |
| 2026-07-27 | $1,488,792 | $922.82 | $0.01850781 |
| 2026-07-26 | $1,509,290 | $1,819.85 | $0.01731106 |
Want data in another currency? Use our API
Or check it out in the app stores
