OnTact Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $138,050 | N/A |
| 2026-08-15 | $0.000000000000000000 | $131,911 | $0.01349999 |
| 2026-08-14 | $0.000000000000000000 | $134,009 | $0.01348721 |
| 2026-08-13 | $0.000000000000000000 | $134,240 | $0.01348184 |
| 2026-08-12 | $0.000000000000000000 | $127,778 | $0.01336249 |
| 2026-08-11 | $0.000000000000000000 | $113,985 | $0.01330576 |
| 2026-08-10 | $0.000000000000000000 | $112,301 | $0.01327866 |
| 2026-08-09 | $0.000000000000000000 | $117,635 | $0.01337668 |
| 2026-08-08 | $0.000000000000000000 | $113,952 | $0.01348572 |
| 2026-08-07 | $0.000000000000000000 | $113,015 | $0.01381444 |
| 2026-08-06 | $0.000000000000000000 | $113,669 | $0.01392004 |
| 2026-08-05 | $0.000000000000000000 | $115,901 | $0.01413224 |
| 2026-08-04 | $0.000000000000000000 | $44,885 | $0.01420460 |
| 2026-08-03 | $0.000000000000000000 | $53,179 | $0.01393758 |
| 2026-08-02 | $0.000000000000000000 | $52,392 | $0.01399591 |
| 2026-08-01 | $0.000000000000000000 | $52,268 | $0.01433638 |
| 2026-07-31 | $0.000000000000000000 | $52,183 | $0.01426222 |
| 2026-07-30 | $0.000000000000000000 | $50,275 | $0.01450778 |
| 2026-07-29 | $0.000000000000000000 | $45,226 | $0.01507291 |
| 2026-07-28 | $0.000000000000000000 | $22,821 | $0.01527737 |
Want data in another currency? Use our API
Or check it out in the app stores
