OnTact Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $36,808 | N/A |
| 2026-10-17 | $0.000000000000000000 | $37,862 | $0.02257672 |
| 2026-10-16 | $0.000000000000000000 | $75,601 | $0.02351229 |
| 2026-10-15 | $0.000000000000000000 | $111,295 | $0.02473861 |
| 2026-10-14 | $0.000000000000000000 | $153,013 | $0.02481368 |
| 2026-10-13 | $0.000000000000000000 | $146,876 | $0.02488154 |
| 2026-10-12 | $0.000000000000000000 | $156,739 | $0.02375541 |
| 2026-10-11 | $0.000000000000000000 | $131,105 | $0.02816116 |
| 2026-10-10 | $0.000000000000000000 | $173,961 | $0.02792520 |
| 2026-10-09 | $0.000000000000000000 | $215,746 | $0.02972763 |
| 2026-10-08 | $0.000000000000000000 | $212,199 | $0.03136914 |
| 2026-10-07 | $0.000000000000000000 | $183,391 | $0.03291945 |
| 2026-10-06 | $0.000000000000000000 | $140,331 | $0.03369000 |
| 2026-10-05 | $0.000000000000000000 | $123,747 | $0.03259050 |
| 2026-10-04 | $0.000000000000000000 | $148,974 | $0.03209986 |
| 2026-10-03 | $0.000000000000000000 | $164,775 | $0.03247255 |
| 2026-10-02 | $0.000000000000000000 | $294,845 | $0.03052961 |
| 2026-10-01 | $0.000000000000000000 | $256,744 | $0.02873457 |
| 2026-09-30 | $0.000000000000000000 | $204,192 | $0.01535722 |
| 2026-09-29 | $0.000000000000000000 | $226,442 | $0.01328997 |
Want data in another currency? Use our API
Or check it out in the app stores
