OnTact Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $42,970 | N/A |
| 2026-06-30 | $0.000000000000000000 | $50,763 | $0.02131722 |
| 2026-06-29 | $0.000000000000000000 | $43,691 | $0.02145994 |
| 2026-06-28 | $0.000000000000000000 | $43,513 | $0.02244667 |
| 2026-06-27 | $0.000000000000000000 | $46,801 | $0.02214810 |
| 2026-06-26 | $0.000000000000000000 | $46,109 | $0.02193274 |
| 2026-06-25 | $0.000000000000000000 | $39,901 | $0.02223900 |
| 2026-06-24 | $0.000000000000000000 | $38,357 | $0.02279389 |
| 2026-06-23 | $0.000000000000000000 | $43,566 | $0.02334338 |
| 2026-06-22 | $0.000000000000000000 | $38,513 | $0.02411681 |
| 2026-06-21 | $0.000000000000000000 | $38,377 | $0.02391201 |
| 2026-06-20 | $0.000000000000000000 | $40,766 | $0.02417070 |
| 2026-06-19 | $0.000000000000000000 | $44,301 | $0.02442301 |
| 2026-06-18 | $0.000000000000000000 | $39,650 | $0.02408719 |
| 2026-06-17 | $0.000000000000000000 | $41,773 | $0.02417141 |
| 2026-06-16 | $0.000000000000000000 | $41,271 | $0.02393333 |
| 2026-06-15 | $0.000000000000000000 | $40,601 | $0.02439773 |
| 2026-06-14 | $0.000000000000000000 | $42,062 | $0.02483437 |
| 2026-06-13 | $0.000000000000000000 | $40,809 | $0.02443200 |
| 2026-06-12 | $0.000000000000000000 | $50,642 | $0.02379383 |
Want data in another currency? Use our API
Or check it out in the app stores
