Onto Innovation (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $6,150.27 | $145.51 | N/A |
| 2026-07-20 | $6,635.67 | $12.77 | $274.72 |
| 2026-07-17 | $6,356.05 | $57.42 | $289.55 |
| 2026-07-16 | $6,840.43 | $61.24 | $277.35 |
| 2026-07-10 | $7,511.23 | $49,475 | $295.81 |
| 2026-07-09 | $21,378 | $14,780.08 | $324.82 |
| 2026-07-08 | $6,187.28 | $58.60 | $289.35 |
| 2026-07-07 | $7,131.57 | $653.89 | $268.17 |
| 2026-07-06 | $7,807.16 | $505.74 | $307.98 |
Want data in another currency? Use our API
Or check it out in the app stores
