Ontology Gas Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $38,967,601 | $714,502 | N/A |
| 2026-10-21 | $38,102,263 | $1,261,559 | $0.080524 |
| 2026-10-20 | $36,522,554 | $460,090 | $0.078736 |
| 2026-10-19 | $36,700,501 | $925,100 | $0.075472 |
| 2026-10-18 | $36,936,044 | $572,809 | $0.075839 |
| 2026-10-17 | $38,631,282 | $496,230 | $0.076326 |
| 2026-10-16 | $39,615,689 | $1,959,723 | $0.079829 |
| 2026-10-15 | $39,732,625 | $927,906 | $0.081863 |
| 2026-10-14 | $41,440,481 | $2,361,099 | $0.082366 |
| 2026-10-13 | $40,264,723 | $596,636 | $0.085907 |
| 2026-10-12 | $41,990,144 | $582,609 | $0.083469 |
| 2026-10-11 | $42,796,255 | $1,925,482 | $0.087046 |
| 2026-10-10 | $42,596,174 | $744,034 | $0.088717 |
| 2026-10-09 | $41,212,482 | $1,203,937 | $0.088302 |
| 2026-10-08 | $41,421,356 | $1,058,316 | $0.085434 |
| 2026-10-07 | $42,348,130 | $838,421 | $0.085867 |
| 2026-10-06 | $43,704,782 | $1,468,089 | $0.087788 |
| 2026-10-05 | $43,589,228 | $403,041 | $0.090601 |
| 2026-10-04 | $43,710,011 | $489,386 | $0.090361 |
| 2026-10-03 | $44,427,503 | $1,071,169 | $0.090611 |
Want data in another currency? Use our API
Or check it out in the app stores
