Ontology Gas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $42,976,167 | $13,993,015 | N/A |
| 2026-08-31 | $50,142,440 | $27,791,664 | $0.089592 |
| 2026-08-30 | $60,468,812 | $79,535,131 | $0.104532 |
| 2026-08-29 | $56,597,021 | $50,145,641 | $0.126059 |
| 2026-08-28 | $59,699,146 | $122,327,553 | $0.117988 |
| 2026-08-27 | $112,947,686 | $205,710,686 | $0.124455 |
| 2026-08-26 | $45,729,379 | $91,298,868 | $0.236004 |
| 2026-08-25 | $39,332,967 | $26,666,647 | $0.095552 |
| 2026-08-24 | $34,386,235 | $16,656,924 | $0.082186 |
| 2026-08-23 | $34,921,470 | $34,886,771 | $0.071850 |
| 2026-08-22 | $41,759,638 | $94,288,750 | $0.072968 |
| 2026-08-21 | $54,615,489 | $37,895,038 | $0.087257 |
| 2026-08-20 | $29,197,752 | $17,964,233 | $0.114119 |
| 2026-08-19 | $27,261,477 | $18,879,321 | $0.061009 |
| 2026-08-18 | $26,229,445 | $38,699,057 | $0.056963 |
| 2026-08-17 | $25,555,923 | $28,400,819 | $0.054806 |
| 2026-08-16 | $23,865,804 | $14,534,763 | $0.053399 |
| 2026-08-15 | $21,698,431 | $7,573,147 | $0.04986762 |
| 2026-08-14 | $20,290,804 | $581,268 | $0.04547763 |
| 2026-08-13 | $19,291,536 | $470,467 | $0.04252739 |
Want data in another currency? Use our API
Or check it out in the app stores
