Ontology Gas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $22,426,852 | $1,499,380 | N/A |
| 2026-07-14 | $22,564,895 | $1,501,780 | $0.04745234 |
| 2026-07-13 | $22,090,084 | $1,799,076 | $0.04645384 |
| 2026-07-12 | $23,024,652 | $1,460,517 | $0.04841917 |
| 2026-07-11 | $23,340,801 | $1,688,240 | $0.04908401 |
| 2026-07-10 | $23,421,161 | $4,185,356 | $0.04925300 |
| 2026-07-09 | $22,929,307 | $1,745,220 | $0.04837227 |
| 2026-07-08 | $22,724,408 | $2,442,473 | $0.04794000 |
| 2026-07-07 | $22,097,222 | $2,868,027 | $0.04661688 |
| 2026-07-06 | $22,305,700 | $1,865,899 | $0.04705669 |
| 2026-07-05 | $22,820,315 | $3,526,620 | $0.04814233 |
| 2026-07-04 | $21,910,348 | $2,371,718 | $0.04622264 |
| 2026-07-03 | $21,414,499 | $1,740,089 | $0.04517659 |
| 2026-07-02 | $21,147,969 | $2,563,799 | $0.04461431 |
| 2026-07-01 | $21,430,854 | $8,269,044 | $0.04521109 |
| 2026-06-30 | $22,428,827 | $29,899,150 | $0.04731644 |
| 2026-06-29 | $21,758,810 | $2,521,343 | $0.04590295 |
| 2026-06-28 | $21,978,902 | $2,430,066 | $0.04636727 |
| 2026-06-27 | $20,794,856 | $1,437,086 | $0.04386937 |
| 2026-06-26 | $20,655,038 | $2,642,946 | $0.04357441 |
Want data in another currency? Use our API
Or check it out in the app stores
