OOBE Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $263,257 | $3,176.29 | N/A |
| 2026-08-12 | $285,000 | $717.43 | $0.00027316 |
| 2026-08-11 | $266,390 | $2,638.45 | $0.00029573 |
| 2026-08-10 | $302,269 | $476.04 | $0.00027641 |
| 2026-08-09 | $309,076 | $864.69 | $0.00031364 |
| 2026-08-08 | $302,760 | $910.88 | $0.00032071 |
| 2026-08-07 | $279,330 | $3,758.47 | $0.00031415 |
| 2026-08-06 | $269,851 | $1,765.47 | $0.00028984 |
| 2026-08-05 | $229,758 | $2,143.82 | $0.00028001 |
| 2026-08-04 | $232,682 | $4,950.90 | $0.00023840 |
| 2026-08-03 | $270,057 | $1,332.78 | $0.00024144 |
| 2026-08-02 | $285,896 | $8,260.50 | $0.00028022 |
| 2026-08-01 | $243,592 | $2,291.09 | $0.00029666 |
| 2026-07-31 | $246,816 | $779.82 | $0.00025276 |
| 2026-07-30 | $239,270 | $2,820.55 | $0.00025610 |
| 2026-07-29 | $247,686 | $1,440.34 | $0.00024827 |
| 2026-07-28 | $263,415 | $1,331.51 | $0.00025701 |
| 2026-07-27 | $266,263 | $687.09 | $0.00027333 |
| 2026-07-26 | $246,460 | $729.84 | $0.00027628 |
| 2026-07-25 | $260,183 | $1,037.95 | $0.00025574 |
Want data in another currency? Use our API
Or check it out in the app stores
