Ooga Booga Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $13,480.80 | $117.55 | N/A |
| 2026-07-08 | $13,235.39 | $120.91 | $0.00098757 |
| 2026-07-07 | $14,163.91 | $7.55 | $0.00105685 |
| 2026-07-06 | $14,889.38 | $12.45 | $0.00111098 |
| 2026-07-05 | $14,196.80 | $15.66 | $0.00105930 |
| 2026-07-04 | $14,878.64 | $24.79 | $0.00111018 |
| 2026-07-03 | $15,187.53 | $26.85 | $0.00113323 |
| 2026-07-02 | $15,032.92 | $8.96 | $0.00112169 |
| 2026-07-01 | $14,229.21 | $2.23 | $0.00106172 |
| 2026-06-30 | $13,873.80 | $12.07 | $0.00103520 |
| 2026-06-29 | $14,516.10 | $12.37 | $0.00108313 |
| 2026-06-28 | $14,194.53 | $43.52 | $0.00105823 |
| 2026-06-27 | $13,909.04 | $1.83 | $0.00103495 |
| 2026-06-26 | $13,459.32 | $1.11 | $0.00100148 |
| 2026-06-25 | $13,199.25 | $4.47 | $0.00098208 |
| 2026-06-24 | $13,965.65 | $16.16 | $0.00103896 |
| 2026-06-23 | $14,717.75 | $4.73 | $0.00109447 |
| 2026-06-22 | $15,374.04 | $2.19 | $0.00114324 |
| 2026-06-21 | $16,008.81 | $2.04 | $0.00119027 |
| 2026-06-20 | $15,274.36 | $4.24 | $0.00113563 |
Want data in another currency? Use our API
Or check it out in the app stores
