OOJU Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $64,025 | N/A |
| 2026-03-23 | $0.000000000000000000 | $58,162 | $0.00931819 |
| 2026-03-22 | $0.000000000000000000 | $59,984 | $0.00956864 |
| 2026-03-21 | $0.000000000000000000 | $50,708 | $0.01033583 |
| 2026-03-20 | $0.000000000000000000 | $104,772 | $0.00898622 |
| 2026-03-19 | $0.000000000000000000 | $41,312 | $0.00865013 |
| 2026-03-18 | $0.000000000000000000 | $60,707 | $0.00892501 |
| 2026-03-17 | $0.000000000000000000 | $63,068 | $0.01366202 |
| 2026-03-16 | $0.000000000000000000 | $60,460 | $0.01373047 |
| 2026-03-15 | $0.000000000000000000 | $60,677 | $0.01333306 |
| 2026-03-14 | $0.000000000000000000 | $73,587 | $0.01318129 |
| 2026-03-13 | $0.000000000000000000 | $59,961 | $0.01322880 |
| 2026-03-12 | $0.000000000000000000 | $65,080 | $0.01340312 |
| 2026-03-11 | $0.000000000000000000 | $75,563 | $0.01342176 |
| 2026-03-10 | $0.000000000000000000 | $70,295 | $0.01444724 |
| 2026-03-09 | $0.000000000000000000 | $59,785 | $0.01493056 |
| 2026-03-08 | $0.000000000000000000 | $59,647 | $0.01484083 |
| 2026-03-07 | $0.000000000000000000 | $69,819 | $0.01548305 |
| 2026-03-06 | $0.000000000000000000 | $70,960 | $0.01580956 |
| 2026-03-05 | $0.000000000000000000 | $70,195 | $0.01628466 |
Want data in another currency? Use our API
Or check it out in the app stores
