Ooki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $11,066.27 | $8.02 | N/A |
| 2026-07-07 | $11,068.56 | $8.03 | $0.000000000001933 |
| 2026-07-06 | $11,524.71 | $147.40 | $0.000000000002013 |
| 2026-07-05 | $23,166 | $1.50 | $0.000000000004046 |
| 2026-07-03 | $23,027 | $7.76 | $0.000000000004022 |
| 2026-07-02 | $23,027 | $7.76 | $0.000000000004022 |
| 2026-06-30 | $22,347 | $7.26 | $0.000000000003903 |
| 2026-06-29 | $22,350 | $7.26 | $0.000000000003904 |
| 2026-06-28 | $21,730 | $15.31 | $0.000000000003795 |
| 2026-06-19 | $21,591 | $1.53 | $0.000000000003771 |
| 2026-06-17 | $21,465 | $1.58 | $0.000000000003749 |
| 2026-06-12 | $21,326 | $5.73 | $0.000000000003725 |
| 2026-06-11 | $21,327 | $5.78 | $0.000000000003725 |
| 2026-06-09 | $21,776 | $9.24 | $0.000000000003803 |
| 2026-06-08 | $22,511 | $7.22 | $0.000000000003932 |
Want data in another currency? Use our API
Or check it out in the app stores
