OORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $1,570,442 | $21,486 | N/A |
| 2026-09-14 | $1,618,487 | $4,175.47 | $0.00182943 |
| 2026-09-13 | $1,614,865 | $64,115 | $0.00188591 |
| 2026-09-12 | $1,579,998 | $122,977 | $0.00188215 |
| 2026-09-11 | $1,556,022 | $104,878 | $0.00184252 |
| 2026-09-10 | $1,630,308 | $105,439 | $0.00181461 |
| 2026-09-09 | $1,690,562 | $135,302 | $0.00190152 |
| 2026-09-08 | $1,549,319 | $102,256 | $0.00197251 |
| 2026-09-07 | $1,540,168 | $71,414 | $0.00181453 |
| 2026-09-06 | $1,542,481 | $13,490.86 | $0.00180296 |
| 2026-09-05 | $1,552,776 | $23,626 | $0.00180613 |
| 2026-09-04 | $1,551,994 | $27,318 | $0.00181908 |
| 2026-09-03 | $1,569,829 | $39,860 | $0.00181915 |
| 2026-09-02 | $1,731,186 | $96,228 | $0.00185639 |
| 2026-09-01 | $1,355,442 | $123,597 | $0.00204796 |
| 2026-08-31 | $2,410,309 | $134,059 | $0.00164309 |
| 2026-08-30 | $1,646,980 | $113,876 | $0.00292299 |
| 2026-08-29 | $1,475,150 | $101,575 | $0.00199808 |
| 2026-08-28 | $1,414,866 | $133,129 | $0.00179075 |
| 2026-08-27 | $1,539,264 | $173,347 | $0.00171803 |
Want data in another currency? Use our API
Or check it out in the app stores
