OORT Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $5,898,710 | $203,382 | N/A |
| 2026-03-23 | $5,762,836 | $198,525 | $0.00808323 |
| 2026-03-22 | $5,742,314 | $206,782 | $0.00789799 |
| 2026-03-21 | $5,809,289 | $238,308 | $0.00787589 |
| 2026-03-20 | $5,357,061 | $259,115 | $0.00797846 |
| 2026-03-19 | $5,224,778 | $230,755 | $0.00736736 |
| 2026-03-18 | $5,174,382 | $121,332 | $0.00718114 |
| 2026-03-17 | $5,271,633 | $205,964 | $0.00711325 |
| 2026-03-16 | $5,359,093 | $218,870 | $0.00726205 |
| 2026-03-15 | $5,144,064 | $195,613 | $0.00740176 |
| 2026-03-14 | $5,829,490 | $175,183 | $0.00708785 |
| 2026-03-13 | $6,063,645 | $176,364 | $0.00808831 |
| 2026-03-12 | $6,282,382 | $173,686 | $0.00840214 |
| 2026-03-11 | $6,308,975 | $193,264 | $0.00871046 |
| 2026-03-10 | $6,260,259 | $222,414 | $0.00875037 |
| 2026-03-09 | $7,322,351 | $280,147 | $0.00868295 |
| 2026-03-08 | $7,626,567 | $178,713 | $0.01012140 |
| 2026-03-07 | $7,792,185 | $211,610 | $0.01058298 |
| 2026-03-06 | $7,468,717 | $197,936 | $0.01082129 |
| 2026-03-05 | $8,237,869 | $218,402 | $0.01037848 |
Want data in another currency? Use our API
Or check it out in the app stores
