Opaium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $288.21 | N/A |
| 2026-10-17 | $0.000000000000000000 | $113.43 | $0.00005773 |
| 2026-10-16 | $0.000000000000000000 | $270.99 | $0.00005737 |
| 2026-10-15 | $0.000000000000000000 | $969.67 | $0.00005733 |
| 2026-10-14 | $0.000000000000000000 | $131.06 | $0.00005658 |
| 2026-10-13 | $0.000000000000000000 | $214.46 | $0.00005387 |
| 2026-10-12 | $0.000000000000000000 | $30.30 | $0.00005397 |
| 2026-10-11 | $0.000000000000000000 | $218.30 | $0.00005767 |
| 2026-10-10 | $0.000000000000000000 | $169.32 | $0.00005697 |
| 2026-10-09 | $0.000000000000000000 | $763.53 | $0.00005552 |
| 2026-10-08 | $0.000000000000000000 | $687.19 | $0.00005573 |
| 2026-10-07 | $0.000000000000000000 | $193.06 | $0.00005849 |
| 2026-10-06 | $0.000000000000000000 | $176.57 | $0.00006161 |
| 2026-10-05 | $0.000000000000000000 | $741.89 | $0.00006239 |
| 2026-10-04 | $0.000000000000000000 | $357.83 | $0.00006276 |
| 2026-10-03 | $0.000000000000000000 | $882.01 | $0.00006194 |
| 2026-10-02 | $0.000000000000000000 | $330.80 | $0.00005995 |
| 2026-10-01 | $0.000000000000000000 | $865.68 | $0.00006401 |
| 2026-09-30 | $0.000000000000000000 | $658.38 | $0.00006483 |
| 2026-09-29 | $0.000000000000000000 | $1,426.07 | $0.00006613 |
Want data in another currency? Use our API
Or check it out in the app stores
