Opaium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $733.80 | N/A |
| 2026-06-29 | $0.000000000000000000 | $2,334.19 | $0.00004893 |
| 2026-06-28 | $0.000000000000000000 | $5,330.10 | $0.00005142 |
| 2026-06-27 | $0.000000000000000000 | $666.18 | $0.00004434 |
| 2026-06-26 | $0.000000000000000000 | $164.49 | $0.00006145 |
| 2026-06-25 | $0.000000000000000000 | $510.50 | $0.00005632 |
| 2026-06-24 | $0.000000000000000000 | $484.90 | $0.00005569 |
| 2026-06-23 | $0.000000000000000000 | $330.02 | $0.00005766 |
| 2026-06-22 | $0.000000000000000000 | $581.27 | $0.00005906 |
| 2026-06-21 | $0.000000000000000000 | $575.95 | $0.00006149 |
| 2026-06-20 | $0.000000000000000000 | $1,150.54 | $0.00006131 |
| 2026-06-19 | $0.000000000000000000 | $271.72 | $0.00005688 |
| 2026-06-18 | $0.000000000000000000 | $144.18 | $0.00005517 |
| 2026-06-17 | $0.000000000000000000 | $7.19 | $0.00005550 |
| 2026-06-16 | $0.000000000000000000 | $542.58 | $0.00005641 |
| 2026-06-15 | $0.000000000000000000 | $5.96 | $0.00005687 |
| 2026-06-14 | $0.000000000000000000 | $207.98 | $0.00005359 |
| 2026-06-13 | $0.000000000000000000 | $1,320.04 | $0.00005173 |
| 2026-06-12 | $0.000000000000000000 | $969.95 | $0.00005152 |
| 2026-06-11 | $0.000000000000000000 | $3,530.74 | $0.00005720 |
Want data in another currency? Use our API
Or check it out in the app stores
