Opal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $5,352,461 | $37,841 | N/A |
| 2026-07-26 | $5,561,881 | $2,413.31 | $0.107049 |
| 2026-07-25 | $5,517,013 | $25,478 | $0.111238 |
| 2026-07-24 | $5,798,731 | $26,043 | $0.110340 |
| 2026-07-23 | $5,862,736 | $19,623.88 | $0.115975 |
| 2026-07-22 | $6,043,301 | $49,795 | $0.117255 |
| 2026-07-21 | $5,928,012 | $5,572.09 | $0.120866 |
| 2026-07-20 | $5,852,645 | $3,649.57 | $0.118560 |
| 2026-07-19 | $5,839,712 | $12,491.43 | $0.117053 |
| 2026-07-18 | $5,770,033 | $22,510 | $0.116794 |
| 2026-07-17 | $5,803,696 | $12,266.05 | $0.115401 |
| 2026-07-16 | $6,023,764 | $57,623 | $0.116074 |
| 2026-07-15 | $6,137,697 | $94,638 | $0.120475 |
| 2026-07-14 | $5,063,086 | $16,139.61 | $0.122754 |
| 2026-07-13 | $5,180,912 | $20,612 | $0.101262 |
| 2026-07-12 | $5,299,917 | $67,558 | $0.103618 |
| 2026-07-11 | $5,723,417 | $50,070 | $0.105998 |
| 2026-07-10 | $5,947,037 | $94,648 | $0.114468 |
| 2026-07-09 | $6,297,639 | $321,607 | $0.118941 |
| 2026-07-08 | $9,537,743 | $76,455 | $0.125953 |
Want data in another currency? Use our API
Or check it out in the app stores
