opBNB Bridged USDT (opBNB) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $58,659,520 | $2,324.81 | N/A |
| 2026-07-21 | $58,516,490 | $3,880.86 | $1.001 |
| 2026-07-20 | $58,617,194 | $3,688.61 | $0.999009 |
| 2026-07-19 | $58,708,202 | $4,794.51 | $1.001 |
| 2026-07-18 | $58,696,018 | $5,874.88 | $1.002 |
| 2026-07-17 | $59,072,040 | $6,345.96 | $1.002 |
| 2026-07-16 | $59,292,973 | $5,447.68 | $1.009 |
| 2026-07-15 | $59,088,491 | $4,503.45 | $1.012 |
| 2026-07-14 | $58,703,319 | $3,870.74 | $1.009 |
| 2026-07-13 | $57,327,510 | $7,546.51 | $1.002 |
| 2026-07-12 | $58,460,373 | $4,946.51 | $0.978811 |
| 2026-07-11 | $58,496,762 | $8,080.39 | $0.998156 |
| 2026-07-10 | $58,404,811 | $37,136 | $0.998795 |
| 2026-07-09 | $58,438,272 | $9,019.80 | $0.997229 |
| 2026-07-08 | $58,319,570 | $5,190.66 | $0.997810 |
| 2026-07-07 | $58,513,435 | $6,361.40 | $0.995789 |
| 2026-07-06 | $58,400,621 | $4,665.46 | $0.999122 |
| 2026-07-05 | $58,497,645 | $2,817.44 | $0.997160 |
| 2026-07-04 | $58,495,047 | $5,275.76 | $0.998829 |
| 2026-07-03 | $58,631,093 | $7,514.91 | $0.998785 |
Want data in another currency? Use our API
Or check it out in the app stores
