openagentmarket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $49,586 | $284.32 | N/A |
| 2026-07-21 | $50,514 | $3.30 | $0.000000495858 |
| 2026-07-20 | $48,441 | $3.04 | $0.000000505143 |
| 2026-07-19 | $48,295 | $53.28 | $0.000000484406 |
| 2026-07-18 | $48,387 | $756.19 | $0.000000482954 |
| 2026-07-17 | $49,751 | $364.43 | $0.000000483873 |
| 2026-07-16 | $52,470 | $494.30 | $0.000000497505 |
| 2026-07-15 | $52,998 | $1,127.44 | $0.000000524702 |
| 2026-07-14 | $53,843 | $638.24 | $0.000000529980 |
| 2026-07-13 | $54,335 | $191.17 | $0.000000538428 |
| 2026-07-12 | $52,847 | $437.18 | $0.000000543350 |
| 2026-07-11 | $55,140 | $1,263.74 | $0.000000528471 |
| 2026-07-10 | $57,188 | $129.77 | $0.000000551400 |
| 2026-07-09 | $58,818 | $798.21 | $0.000000571883 |
| 2026-07-08 | $60,958 | $4.78 | $0.000000588184 |
| 2026-07-07 | $61,506 | $10.89 | $0.000000609583 |
| 2026-07-06 | $61,568 | $126.64 | $0.000000615065 |
| 2026-07-05 | $61,763 | $9.53 | $0.000000615681 |
| 2026-07-04 | $63,341 | $9.78 | $0.000000617629 |
| 2026-07-03 | $59,602 | $9.29 | $0.000000633413 |
Want data in another currency? Use our API
Or check it out in the app stores
