OpenEden Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $5,948,348 | $3,163,176 | N/A |
| 2026-03-22 | $6,026,942 | $2,009,057 | $0.03231286 |
| 2026-03-21 | $6,196,134 | $1,808,349 | $0.03250039 |
| 2026-03-20 | $6,235,098 | $1,631,209 | $0.03375373 |
| 2026-03-19 | $6,728,711 | $1,846,454 | $0.03391685 |
| 2026-03-18 | $7,076,893 | $1,875,943 | $0.03662232 |
| 2026-03-17 | $7,354,326 | $2,635,450 | $0.03848674 |
| 2026-03-16 | $7,239,518 | $2,669,176 | $0.03999742 |
| 2026-03-15 | $7,025,190 | $4,597,746 | $0.03937302 |
| 2026-03-14 | $7,583,385 | $3,443,962 | $0.03822270 |
| 2026-03-13 | $7,101,177 | $3,026,559 | $0.04134161 |
| 2026-03-12 | $7,003,484 | $5,014,849 | $0.03857327 |
| 2026-03-11 | $7,196,622 | $13,509,063 | $0.03808831 |
| 2026-03-10 | $6,835,234 | $3,086,419 | $0.03913979 |
| 2026-03-09 | $6,730,570 | $5,336,394 | $0.03716000 |
| 2026-03-08 | $6,480,337 | $10,440,385 | $0.03650946 |
| 2026-03-07 | $7,193,216 | $10,130,810 | $0.03525202 |
| 2026-03-06 | $6,536,298 | $4,937,684 | $0.03901152 |
| 2026-03-05 | $6,434,683 | $2,426,454 | $0.03559988 |
| 2026-03-04 | $5,937,956 | $2,383,039 | $0.03495281 |
Want data in another currency? Use our API
Or check it out in the app stores
