OpenEden Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $39,458,179 | $1,496,270 | N/A |
| 2026-07-28 | $40,790,353 | $3,539,638 | $0.03945818 |
| 2026-07-27 | $42,404,107 | $1,019,084 | $0.04079035 |
| 2026-07-26 | $42,021,398 | $1,090,392 | $0.04240411 |
| 2026-07-25 | $41,871,282 | $2,214,408 | $0.04202140 |
| 2026-07-24 | $41,040,144 | $1,674,306 | $0.04187128 |
| 2026-07-23 | $43,172,581 | $1,235,420 | $0.04104014 |
| 2026-07-22 | $42,713,515 | $1,207,049 | $0.04317258 |
| 2026-07-21 | $42,268,055 | $1,399,273 | $0.04271351 |
| 2026-07-20 | $42,258,229 | $2,629,256 | $0.04226805 |
| 2026-07-19 | $41,382,454 | $1,136,153 | $0.04225823 |
| 2026-07-18 | $42,982,323 | $1,745,047 | $0.04138245 |
| 2026-07-17 | $43,306,982 | $3,184,467 | $0.04298232 |
| 2026-07-16 | $43,975,200 | $1,505,122 | $0.04330698 |
| 2026-07-15 | $43,578,329 | $2,095,705 | $0.04397520 |
| 2026-07-14 | $42,041,830 | $1,274,652 | $0.04357833 |
| 2026-07-13 | $43,569,726 | $2,442,900 | $0.04204183 |
| 2026-07-12 | $42,361,423 | $1,450,682 | $0.04356973 |
| 2026-07-11 | $42,383,263 | $1,842,981 | $0.04236142 |
| 2026-07-10 | $42,892,146 | $3,198,206 | $0.04238326 |
Want data in another currency? Use our API
Or check it out in the app stores
