OpenKaito Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $12,174,517 | $106,182 | N/A |
| 2026-08-30 | $12,534,975 | $70,981 | $2.91 |
| 2026-08-29 | $12,402,973 | $22,821 | $3.00 |
| 2026-08-28 | $13,282,395 | $58,928 | $2.98 |
| 2026-08-27 | $12,264,249 | $13,566.68 | $3.20 |
| 2026-08-26 | $12,162,820 | $15,181.14 | $2.96 |
| 2026-08-25 | $12,597,744 | $27,933 | $2.94 |
| 2026-08-24 | $12,539,073 | $23,478 | $3.05 |
| 2026-08-23 | $11,644,503 | $124,108 | $3.04 |
| 2026-08-22 | $12,387,161 | $72,655 | $2.83 |
| 2026-08-21 | $11,666,009 | $18,499.97 | $3.01 |
| 2026-08-20 | $11,103,174 | $27,997 | $2.84 |
| 2026-08-19 | $10,182,540 | $9,987.59 | $2.71 |
| 2026-08-18 | $10,598,814 | $483,523 | $2.49 |
| 2026-08-17 | $10,656,113 | $47,631 | $2.60 |
| 2026-08-16 | $10,740,785 | $57,672 | $2.62 |
| 2026-08-15 | $10,997,142 | $21,859 | $2.64 |
| 2026-08-14 | $11,151,726 | $16,125.79 | $2.72 |
| 2026-08-13 | $10,727,765 | $60,130 | $2.77 |
| 2026-08-12 | $11,008,837 | $39,001 | $2.67 |
Want data in another currency? Use our API
Or check it out in the app stores
