OpenOcean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $137,766 | $21,213 | N/A |
| 2026-08-14 | $126,293 | $0.474333 | $0.00023979 |
| 2026-08-13 | $172,207 | $0.01007718 | $0.00021982 |
| 2026-08-09 | $177,995 | $45,022 | $0.00029974 |
| 2026-08-08 | $178,010 | $188.03 | $0.00030981 |
| 2026-08-03 | $190,036 | $21,184 | $0.00030984 |
| 2026-08-02 | $180,589 | $5,268.01 | $0.00033077 |
| 2026-07-25 | $179,112 | $4,116.48 | $0.00031433 |
| 2026-07-24 | $187,624 | $2,609.35 | $0.00031176 |
| 2026-07-18 | $179,889 | $28,130 | $0.00032657 |
| 2026-07-17 | $198,320 | $12,261.11 | $0.00031311 |
| 2026-07-16 | $196,983 | $31,672 | $0.00034519 |
Want data in another currency? Use our API
Or check it out in the app stores
