OpenServ Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$28,720,487	$706,225	N/A
2026-07-16	$29,774,303	$883,752	$0.03866793
2026-07-15	$29,911,678	$567,706	$0.03884633
2026-07-14	$31,350,650	$649,756	$0.04071513
2026-07-13	$27,234,384	$642,924	$0.03536933
2026-07-12	$26,920,317	$571,614	$0.03496145
2026-07-11	$27,003,769	$607,607	$0.03506983
2026-07-10	$30,223,816	$226,335	$0.03925171
2026-07-09	$30,215,318	$789,526	$0.03924067
2026-07-08	$30,583,618	$1,426,039	$0.03971898
2026-07-07	$34,747,615	$751,024	$0.04512677
2026-07-06	$36,461,210	$527,801	$0.04735222
2026-07-05	$36,379,905	$644,098	$0.04724663
2026-07-04	$36,920,535	$824,408	$0.04794875
2026-07-03	$36,069,970	$789,427	$0.04684412
2026-07-02	$34,389,195	$971,182	$0.04466129
2026-07-01	$30,674,689	$1,075,304	$0.03983726
2026-06-30	$23,985,977	$711,115	$0.03115062
2026-06-29	$26,712,240	$603,536	$0.03469122
2026-06-28	$26,100,631	$638,418	$0.03389692