opensvm.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $27,511 | $65.61 | N/A |
| 2026-09-13 | $28,404 | $6.40 | $0.00002752 |
| 2026-09-12 | $28,583 | $3.23 | $0.00002842 |
| 2026-09-11 | $27,900 | $2.88 | $0.00002860 |
| 2026-09-10 | $28,354 | $2.64 | $0.00002791 |
| 2026-09-09 | $28,847 | $2.18 | $0.00002837 |
| 2026-09-08 | $29,166 | $123.06 | $0.00002886 |
| 2026-09-07 | $29,939 | $10.66 | $0.00002918 |
| 2026-09-04 | $29,503 | $87.37 | $0.00002995 |
| 2026-09-03 | $28,709 | $70.95 | $0.00002952 |
| 2026-09-02 | $28,501 | $70.43 | $0.00002872 |
| 2026-08-30 | $30,336 | $66.71 | $0.00002851 |
| 2026-08-29 | $30,222 | $45.42 | $0.00003035 |
| 2026-08-28 | $31,848 | $254.60 | $0.00003023 |
| 2026-08-27 | $30,435 | $8.45 | $0.00003186 |
| 2026-08-26 | $28,701 | $5.18 | $0.00003045 |
| 2026-08-25 | $28,841 | $5.21 | $0.00002871 |
| 2026-08-24 | $27,945 | $74.43 | $0.00002885 |
| 2026-08-23 | $28,874 | $34.31 | $0.00002796 |
| 2026-08-22 | $28,314 | $15.27 | $0.00002889 |
Want data in another currency? Use our API
Or check it out in the app stores
