OpenUSDT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $457,058 | $35,029 | N/A |
| 2026-10-26 | $460,716 | $44,752 | $0.998650 |
| 2026-10-25 | $462,026 | $49,443 | $0.998963 |
| 2026-10-24 | $473,691 | $90,105 | $0.999081 |
| 2026-10-23 | $485,664 | $234,754 | $0.999157 |
| 2026-10-22 | $527,230 | $515,781 | $0.998937 |
| 2026-10-21 | $527,162 | $846,367 | $0.999423 |
| 2026-10-20 | $527,139 | $653,450 | $0.999295 |
| 2026-10-19 | $525,711 | $579,204 | $0.999253 |
| 2026-10-18 | $531,697 | $275,486 | $0.999200 |
| 2026-10-17 | $531,648 | $571,305 | $0.999143 |
| 2026-10-16 | $531,672 | $1,079,146 | $0.999052 |
| 2026-10-15 | $574,615 | $683,737 | $0.999097 |
| 2026-10-14 | $583,766 | $486,535 | $0.999125 |
| 2026-10-13 | $583,599 | $549,633 | $0.999437 |
| 2026-10-12 | $557,591 | $306,189 | $0.999148 |
| 2026-10-11 | $557,630 | $102,933 | $0.999123 |
| 2026-10-10 | $557,577 | $317,227 | $0.999192 |
| 2026-10-09 | $553,789 | $679,225 | $0.999299 |
| 2026-10-08 | $582,495 | $739,978 | $0.999295 |
Want data in another currency? Use our API
Or check it out in the app stores
