OpenUSDT Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $952,638 | $1,345,748 | N/A |
| 2026-03-23 | $953,121 | $808,888 | $0.999711 |
| 2026-03-22 | $952,706 | $256,208 | $0.999425 |
| 2026-03-21 | $873,130 | $948,411 | $0.999262 |
| 2026-03-20 | $873,167 | $652,790 | $0.999205 |
| 2026-03-19 | $871,448 | $1,024,161 | $0.999864 |
| 2026-03-18 | $882,234 | $944,487 | $0.999628 |
| 2026-03-17 | $883,767 | $1,119,673 | $0.999605 |
| 2026-03-16 | $846,129 | $514,797 | $1.000 |
| 2026-03-15 | $834,497 | $261,185 | $1.000 |
| 2026-03-14 | $828,951 | $1,078,369 | $1.000 |
| 2026-03-13 | $914,719 | $1,007,764 | $0.999869 |
| 2026-03-12 | $894,994 | $685,377 | $0.999734 |
| 2026-03-11 | $889,121 | $888,903 | $0.999385 |
| 2026-03-10 | $889,840 | $984,116 | $0.999620 |
| 2026-03-09 | $887,654 | $567,131 | $1.000 |
| 2026-03-08 | $888,576 | $277,809 | $0.999399 |
| 2026-03-07 | $894,502 | $696,750 | $0.999727 |
| 2026-03-06 | $874,133 | $888,619 | $0.999858 |
| 2026-03-05 | $871,722 | $1,332,058 | $0.999490 |
Want data in another currency? Use our API
Or check it out in the app stores
