OpenVPP [Old] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $7,622.95 | $146.28 | N/A |
| 2026-11-04 | $14,495.77 | $64.84 | $0.00000765 |
| 2026-10-31 | $15,631.33 | $10.36 | $0.00001454 |
| 2026-10-30 | $15,836.16 | $300.39 | $0.00001568 |
| 2026-10-29 | $15,643.02 | $416.20 | $0.00001589 |
| 2026-10-28 | $15,222.22 | $20.26 | $0.00001569 |
| 2026-10-27 | $14,843.80 | $24.81 | $0.00001527 |
| 2026-10-26 | $14,394.77 | $7.37 | $0.00001489 |
| 2026-10-25 | $14,394.85 | $7.37 | $0.00001444 |
| 2026-10-24 | $14,261.04 | $13.13 | $0.00001444 |
| 2026-10-23 | $14,259.25 | $120.05 | $0.00001431 |
| 2026-10-22 | $15,292.68 | $64.42 | $0.00001431 |
| 2026-10-21 | $16,446.19 | $264.37 | $0.00001534 |
| 2026-10-20 | $16,030.98 | $82.84 | $0.00001650 |
| 2026-10-16 | $19,097.11 | $94.93 | $0.00001608 |
| 2026-10-15 | $21,027 | $14.16 | $0.00001916 |
| 2026-10-14 | $21,027 | $14.16 | $0.00002109 |
| 2026-10-13 | $23,317 | $125.65 | $0.00002110 |
| 2026-10-11 | $26,181 | $26.42 | $0.00002339 |
| 2026-10-10 | $26,776 | $14.96 | $0.00002627 |
Want data in another currency? Use our API
Or check it out in the app stores
