OpenVPP [Old] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $23,311 | $253.30 | N/A |
| 2026-09-13 | $28,330 | $9.01 | $0.00002339 |
| 2026-09-12 | $28,166 | $24.77 | $0.00002842 |
| 2026-09-11 | $27,606 | $75.97 | $0.00002826 |
| 2026-09-10 | $25,980 | $1.15 | $0.00002770 |
| 2026-09-09 | $26,129 | $18.76 | $0.00002606 |
| 2026-09-08 | $1,971,180 | $23,089 | $0.00002621 |
| 2026-09-07 | $2,037,224 | $22,662 | $0.00197759 |
| 2026-09-06 | $2,163,559 | $24,458 | $0.00204385 |
| 2026-09-05 | $2,070,565 | $23,072 | $0.00217060 |
| 2026-09-04 | $2,104,063 | $24,126 | $0.00207730 |
| 2026-09-03 | $1,864,746 | $19,786.83 | $0.00211091 |
| 2026-09-02 | $2,483,862 | $24,028 | $0.00187081 |
| 2026-09-01 | $2,749,311 | $24,819 | $0.00249194 |
| 2026-08-31 | $2,801,505 | $24,625 | $0.00275826 |
| 2026-08-30 | $2,735,936 | $24,594 | $0.00281062 |
| 2026-08-29 | $2,909,271 | $25,074 | $0.00274484 |
| 2026-08-28 | $3,242,137 | $31,473 | $0.00291874 |
| 2026-08-27 | $2,501,746 | $26,067 | $0.00325269 |
| 2026-08-26 | $2,548,172 | $26,773 | $0.00250989 |
Want data in another currency? Use our API
Or check it out in the app stores
