OpenVPP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $741,404 | $194,000 | N/A |
| 2026-10-21 | $777,234 | $243,600 | $0.00090487 |
| 2026-10-20 | $1,018,488 | $92,140 | $0.00094860 |
| 2026-10-19 | $1,007,182 | $185,380 | $0.00124305 |
| 2026-10-18 | $1,093,534 | $208,435 | $0.00122925 |
| 2026-10-17 | $1,155,485 | $319,422 | $0.00133465 |
| 2026-10-16 | $1,047,034 | $226,522 | $0.00141026 |
| 2026-10-15 | $983,150 | $174,936 | $0.00127789 |
| 2026-10-14 | $1,032,648 | $187,234 | $0.00119992 |
| 2026-10-13 | $1,106,712 | $138,922 | $0.00126033 |
| 2026-10-12 | $1,125,701 | $128,093 | $0.00135073 |
| 2026-10-11 | $1,147,159 | $181,196 | $0.00137390 |
| 2026-10-10 | $1,108,486 | $176,037 | $0.00140009 |
| 2026-10-09 | $1,144,628 | $270,153 | $0.00135289 |
| 2026-10-08 | $1,214,767 | $254,234 | $0.00139701 |
| 2026-10-07 | $1,329,885 | $156,431 | $0.00148261 |
| 2026-10-06 | $1,315,717 | $133,693 | $0.00162311 |
| 2026-10-05 | $1,360,480 | $124,139 | $0.00160582 |
| 2026-10-04 | $1,334,669 | $180,766 | $0.00166045 |
| 2026-10-03 | $1,402,909 | $213,543 | $0.00162895 |
Want data in another currency? Use our API
Or check it out in the app stores
