Openworld App Price History

Dates are in UTC time.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Date	Market Cap	Volume	Close
2026-11-06	$4,803.51	$2.53	N/A
2026-10-30	$5,131.09	$8.18	$0.00000480
2026-10-29	$5,459.29	$8.71	$0.00000513
2026-10-19	$5,606.78	$15.82	$0.00000546
2026-10-18	$5,601.87	$15.74	$0.00000561
2026-10-13	$5,792.28	$19.52	$0.00000560

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data