OpenXSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $708.25 | N/A |
| 2026-10-02 | $0.000000000000000000 | $385.28 | $0.01330091 |
| 2026-10-01 | $0.000000000000000000 | $535.60 | $0.01346748 |
| 2026-09-30 | $0.000000000000000000 | $478.20 | $0.01343754 |
| 2026-09-29 | $0.000000000000000000 | $624.86 | $0.01338961 |
| 2026-09-28 | $0.000000000000000000 | $531.53 | $0.01346358 |
| 2026-09-27 | $0.000000000000000000 | $1,039.20 | $0.01378074 |
| 2026-09-26 | $0.000000000000000000 | $1,298.97 | $0.01375659 |
| 2026-09-25 | $0.000000000000000000 | $1,242.19 | $0.01389825 |
| 2026-09-24 | $0.000000000000000000 | $1,645.35 | $0.01357381 |
| 2026-09-23 | $0.000000000000000000 | $1,006.73 | $0.01336608 |
| 2026-09-22 | $0.000000000000000000 | $976.08 | $0.01403092 |
| 2026-09-21 | $0.000000000000000000 | $1,550.76 | $0.01393594 |
| 2026-09-20 | $0.000000000000000000 | $1,953.79 | $0.01330398 |
| 2026-09-19 | $0.000000000000000000 | $1,938.83 | $0.01313130 |
| 2026-09-18 | $0.000000000000000000 | $296.23 | $0.01305732 |
| 2026-09-17 | $0.000000000000000000 | $508.77 | $0.01199423 |
| 2026-09-16 | $0.000000000000000000 | $638.22 | $0.01178611 |
| 2026-09-15 | $0.000000000000000000 | $557.23 | $0.01168876 |
| 2026-09-14 | $0.000000000000000000 | $275.61 | $0.01234075 |
Want data in another currency? Use our API
Or check it out in the app stores
