Operon Origins Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $158,907 | $1,722.30 | N/A |
| 2026-07-13 | $158,723 | $1,370.01 | $0.00169910 |
| 2026-07-12 | $151,011 | $1,355.76 | $0.00161654 |
| 2026-07-11 | $159,359 | $1,107.65 | $0.00170590 |
| 2026-07-10 | $148,885 | $1,349.40 | $0.00159379 |
| 2026-07-09 | $172,246 | $1,796.09 | $0.00172246 |
| 2026-07-08 | $144,710 | $1,647.29 | $0.00154910 |
| 2026-07-07 | $150,411 | $1,477.08 | $0.00161012 |
| 2026-07-06 | $159,248 | $1,437.95 | $0.00170472 |
| 2026-07-05 | $155,645 | $1,183.23 | $0.00166615 |
| 2026-07-04 | $154,437 | $1,197.03 | $0.00165321 |
| 2026-07-03 | $150,493 | $1,469.63 | $0.00161100 |
| 2026-07-02 | $158,643 | $1,471.69 | $0.00169824 |
| 2026-07-01 | $157,646 | $1,448.06 | $0.00168757 |
| 2026-06-30 | $154,784 | $2,182.09 | $0.00165693 |
| 2026-06-29 | $143,997 | $1,235.48 | $0.00154146 |
| 2026-06-28 | $93,354 | $2,104.25 | $0.00148955 |
| 2026-06-27 | $98,212 | $1,455.68 | $0.00156706 |
| 2026-06-26 | $95,338 | $1,391.71 | $0.00152120 |
| 2026-06-25 | $146,840 | $962.62 | $0.00157189 |
Want data in another currency? Use our API
Or check it out in the app stores
