OpesAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $148.94 | N/A |
| 2026-09-30 | $0.000000000000000000 | $81.78 | $19.65 |
| 2026-09-29 | $0.000000000000000000 | $158.52 | $19.04 |
| 2026-09-28 | $0.000000000000000000 | $168.94 | $19.15 |
| 2026-09-26 | $0.000000000000000000 | $164.79 | $19.07 |
| 2026-09-25 | $0.000000000000000000 | $119.41 | $19.22 |
| 2026-09-23 | $0.000000000000000000 | $145.42 | $19.00 |
| 2026-09-22 | $0.000000000000000000 | $46.66 | $19.64 |
| 2026-09-21 | $0.000000000000000000 | $9.79 | $20.01 |
| 2026-09-20 | $0.000000000000000000 | $13.51 | $19.09 |
| 2026-09-19 | $0.000000000000000000 | $36.87 | $18.81 |
| 2026-09-18 | $0.000000000000000000 | $258.98 | $18.66 |
| 2026-09-17 | $0.000000000000000000 | $144.21 | $17.51 |
| 2026-09-16 | $0.000000000000000000 | $135.53 | $17.34 |
| 2026-09-15 | $0.000000000000000000 | $138.23 | $17.21 |
| 2026-09-14 | $0.000000000000000000 | $153.05 | $17.55 |
| 2026-09-13 | $0.000000000000000000 | $230.27 | $18.03 |
| 2026-09-12 | $0.000000000000000000 | $165.52 | $17.97 |
| 2026-09-11 | $0.000000000000000000 | $5.02 | $17.77 |
| 2026-09-10 | $0.000000000000000000 | $21.01 | $17.40 |
Want data in another currency? Use our API
Or check it out in the app stores
