Opium Bird Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $181,204 | $1,568.84 | N/A |
| 2026-08-22 | $201,725 | $819.56 | $0.00018160 |
| 2026-08-21 | $187,590 | $2,752.20 | $0.00020217 |
| 2026-08-20 | $181,210 | $5,648.72 | $0.00018800 |
| 2026-08-19 | $179,145 | $2,946.53 | $0.00018161 |
| 2026-08-18 | $209,343 | $3,398.83 | $0.00017954 |
| 2026-08-17 | $194,275 | $6,303.69 | $0.00020980 |
| 2026-08-16 | $154,581 | $2,561.76 | $0.00019470 |
| 2026-08-15 | $156,492 | $5,916.05 | $0.00015492 |
| 2026-08-14 | $156,385 | $11,048.80 | $0.00015684 |
| 2026-08-13 | $135,852 | $2,508.14 | $0.00015673 |
| 2026-08-12 | $139,247 | $6,140.02 | $0.00013615 |
| 2026-08-11 | $163,885 | $8,748.99 | $0.00013955 |
| 2026-08-10 | $170,311 | $21,850 | $0.00016424 |
| 2026-08-09 | $169,174 | $18,094.86 | $0.00017068 |
| 2026-08-08 | $207,460 | $4,368.39 | $0.00016955 |
| 2026-08-07 | $224,402 | $5,099.21 | $0.00020792 |
| 2026-08-06 | $201,462 | $26,790 | $0.00022489 |
| 2026-08-05 | $126,450 | $2,531.76 | $0.00020190 |
| 2026-08-04 | $113,260 | $1,611.58 | $0.00012673 |
Want data in another currency? Use our API
Or check it out in the app stores
