Opium Bird Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $261,965 | $8,556.94 | N/A |
| 2026-10-09 | $287,130 | $25,508 | $0.00026254 |
| 2026-10-08 | $229,248 | $3,279.57 | $0.00028776 |
| 2026-10-07 | $235,493 | $2,453.00 | $0.00022975 |
| 2026-10-06 | $240,456 | $1,679.60 | $0.00023601 |
| 2026-10-05 | $240,528 | $6,482.96 | $0.00024098 |
| 2026-10-04 | $209,425 | $3,288.76 | $0.00024106 |
| 2026-10-03 | $228,942 | $13,998.59 | $0.00020989 |
| 2026-10-02 | $226,026 | $7,720.52 | $0.00022944 |
| 2026-10-01 | $182,128 | $1,578.46 | $0.00022652 |
| 2026-09-30 | $201,138 | $2,907.93 | $0.00018253 |
| 2026-09-29 | $214,034 | $1,419.99 | $0.00020158 |
| 2026-09-28 | $212,620 | $1,713.38 | $0.00021450 |
| 2026-09-27 | $227,365 | $391.89 | $0.00021309 |
| 2026-09-26 | $222,427 | $656.39 | $0.00022786 |
| 2026-09-25 | $211,752 | $5,309.23 | $0.00022292 |
| 2026-09-24 | $214,649 | $1,056.50 | $0.00021222 |
| 2026-09-23 | $220,122 | $1,126.75 | $0.00021512 |
| 2026-09-22 | $222,006 | $740.95 | $0.00022061 |
| 2026-09-21 | $212,833 | $1,139.99 | $0.00022249 |
Want data in another currency? Use our API
Or check it out in the app stores
