Opium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$200,812	$22.02	N/A
2026-07-02	$197,835	$23.96	$0.01076141
2026-07-01	$189,622	$45.17	$0.01031465
2026-06-30	$184,001	$13.18	$0.01000883
2026-06-29	$189,045	$163.46	$0.01028320
2026-06-28	$1,023,528	$67.45	$0.01023528
2026-06-27	$187,508	$100.08	$0.01019956
2026-06-26	$189,015	$132.05	$0.01028157
2026-06-25	$190,400	$321.39	$0.01035692
2026-06-24	$195,420	$33.62	$0.01062997
2026-06-23	$200,417	$20.07	$0.01090179
2026-06-22	$208,830	$23.89	$0.01135941
2026-06-21	$202,549	$9.88	$0.01101776
2026-06-20	$206,373	$40.58	$0.01122574
2026-06-19	$203,406	$19.33	$0.01106435
2026-06-18	$203,213	$19.31	$0.01105387
2026-06-17	$215,079	$20.44	$0.01169933
2026-06-16	$213,811	$29.28	$0.01163037
2026-06-15	$215,835	$94.60	$0.01174045
2026-06-14	$201,233	$26.40	$0.01094614