Optim Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $359,124 | $498.19 | N/A |
| 2026-07-15 | $374,086 | $3.27 | $0.02044089 |
| 2026-07-12 | $373,352 | $1.34 | $0.02129250 |
| 2026-07-11 | $386,171 | $1.38 | $0.02125072 |
| 2026-07-09 | $364,621 | $1,994.60 | $0.02198034 |
| 2026-07-08 | $381,236 | $3,604.80 | $0.02075377 |
| 2026-07-07 | $375,171 | $1,495.14 | $0.02169944 |
| 2026-07-02 | $312,769 | $23.06 | $0.02135423 |
Want data in another currency? Use our API
Or check it out in the app stores
