Optim OADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $1.23 | N/A |
| 2026-09-14 | $0.000000000000000000 | $4,853.16 | $0.00111474 |
| 2026-09-13 | $0.000000000000000000 | $26,178 | $0.00110765 |
| 2026-09-04 | $0.000000000000000000 | $201.14 | $0.01316594 |
| 2026-09-03 | $0.000000000000000000 | $527.77 | $0.223503 |
| 2026-09-02 | $0.000000000000000000 | $339.55 | $0.202018 |
| 2026-08-26 | $0.000000000000000000 | $243.70 | $0.198270 |
| 2026-08-22 | $0.000000000000000000 | $33.56 | $0.199797 |
| 2026-08-21 | $0.000000000000000000 | $34.42 | $0.224077 |
| 2026-08-19 | $0.000000000000000000 | $157.48 | $0.229786 |
| 2026-08-18 | $0.000000000000000000 | $312.45 | $0.171788 |
| 2026-08-17 | $0.000000000000000000 | $173.41 | $0.173161 |
| 2026-08-16 | $0.000000000000000000 | $91.04 | $0.170356 |
Want data in another currency? Use our API
Or check it out in the app stores
