Optim OADA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $271.65 | N/A |
| 2026-03-22 | $0.000000000000000000 | $562.40 | $0.246959 |
| 2026-03-21 | $0.000000000000000000 | $425.61 | $0.257245 |
| 2026-03-20 | $0.000000000000000000 | $425.61 | $0.267707 |
| 2026-03-19 | $0.000000000000000000 | $292.94 | $0.267707 |
| 2026-03-18 | $0.000000000000000000 | $280.33 | $0.292935 |
| 2026-03-17 | $0.000000000000000000 | $279.96 | $0.292009 |
| 2026-03-16 | $0.000000000000000000 | $765.43 | $0.291621 |
| 2026-03-15 | $0.000000000000000000 | $767.42 | $0.275722 |
| 2026-02-28 | $0.000000000000000000 | $19.80 | $0.276438 |
| 2026-02-27 | $0.000000000000000000 | $19.52 | $0.287479 |
| 2026-02-26 | $0.000000000000000000 | $18.88 | $0.283515 |
| 2026-02-25 | $0.000000000000000000 | $37.18 | $0.273283 |
| 2026-02-24 | $0.000000000000000000 | $37.21 | $0.262144 |
| 2026-02-21 | $0.000000000000000000 | $1.64 | $0.262348 |
Want data in another currency? Use our API
Or check it out in the app stores
