Optimism Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$196,689,648	$25,072,821	N/A
2026-08-12	$208,476,963	$26,680,953	$0.085966
2026-08-11	$208,846,556	$31,485,085	$0.091118
2026-08-10	$201,262,387	$20,586,642	$0.091340
2026-08-09	$203,280,392	$23,174,671	$0.088023
2026-08-08	$196,606,387	$28,060,257	$0.088906
2026-08-07	$197,208,942	$23,152,857	$0.085987
2026-08-06	$201,067,540	$26,448,787	$0.086250
2026-08-05	$203,246,268	$29,265,244	$0.087938
2026-08-04	$201,411,426	$27,920,850	$0.088891
2026-08-03	$198,167,334	$26,950,711	$0.088088
2026-08-02	$189,750,087	$22,020,504	$0.086670
2026-08-01	$194,659,605	$35,864,375	$0.082988
2026-07-31	$200,939,651	$33,730,411	$0.085136
2026-07-30	$203,552,194	$30,073,675	$0.087882
2026-07-29	$204,929,750	$37,464,473	$0.089025
2026-07-28	$199,573,773	$30,209,935	$0.089627
2026-07-27	$217,326,724	$19,719,608	$0.087285
2026-07-26	$210,779,787	$16,955,573	$0.095049
2026-07-25	$211,020,247	$28,837,407	$0.092186