Optimism Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$228,286,551	$61,934,355	N/A
2026-06-26	$227,996,082	$69,681,891	$0.105713
2026-06-25	$225,186,471	$71,842,117	$0.105577
2026-06-24	$217,930,623	$40,659,476	$0.104257
2026-06-23	$216,833,904	$39,985,989	$0.101010
2026-06-22	$215,058,605	$30,538,702	$0.100413
2026-06-21	$224,135,358	$43,370,380	$0.099590
2026-06-20	$222,678,808	$47,536,250	$0.103640
2026-06-19	$235,572,297	$58,976,876	$0.103141
2026-06-18	$234,339,118	$53,841,283	$0.109087
2026-06-17	$234,207,766	$41,801,755	$0.108717
2026-06-16	$233,022,301	$51,719,956	$0.108906
2026-06-15	$233,303,985	$45,578,211	$0.108467
2026-06-14	$230,493,638	$73,578,801	$0.108395
2026-06-13	$214,139,210	$48,834,262	$0.107073
2026-06-12	$204,334,487	$45,624,484	$0.099485
2026-06-11	$195,542,867	$53,413,253	$0.094908
2026-06-10	$207,842,797	$47,639,502	$0.091054
2026-06-09	$206,006,444	$49,599,214	$0.096668
2026-06-08	$209,004,377	$58,795,274	$0.095705