opTrade AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $64,584 | $39.88 | N/A |
| 2026-08-09 | $64,811 | $193.40 | $0.075055 |
| 2026-08-08 | $64,984 | $153.79 | $0.075319 |
| 2026-08-05 | $62,399 | $35.03 | $0.075520 |
| 2026-08-02 | $64,564 | $805.09 | $0.072515 |
| 2026-08-01 | $67,442 | $38.36 | $0.075032 |
| 2026-07-31 | $69,471 | $7,436.85 | $0.078377 |
| 2026-07-30 | $52,480 | $119.31 | $0.080734 |
| 2026-07-27 | $53,513 | $59.75 | $0.060988 |
| 2026-07-24 | $51,339 | $102.63 | $0.062189 |
| 2026-07-23 | $53,338 | $279.09 | $0.059662 |
| 2026-07-22 | $55,469 | $710.36 | $0.061985 |
| 2026-07-21 | $57,110 | $188.63 | $0.064462 |
| 2026-07-20 | $54,681 | $105.52 | $0.066369 |
| 2026-07-19 | $54,311 | $104.81 | $0.063546 |
| 2026-07-14 | $52,413 | $31.53 | $0.063117 |
| 2026-07-13 | $53,733 | $207.63 | $0.060910 |
Want data in another currency? Use our API
Or check it out in the app stores
