Opulous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $50,027 | $232.04 | N/A |
| 2026-07-21 | $42,326 | $64.30 | $0.00010005 |
| 2026-07-20 | $36,226 | $38.97 | $0.00008465 |
| 2026-07-19 | $33,757 | $9.13 | $0.00007245 |
| 2026-07-18 | $41,049 | $61.54 | $0.00006751 |
| 2026-07-17 | $36,329 | $15.49 | $0.00008210 |
| 2026-07-16 | $16,728.13 | $1.20 | $0.00007266 |
| 2026-07-15 | $37,754 | $5.62 | $0.00003346 |
| 2026-07-14 | $19,000.72 | $71.02 | $0.00007551 |
| 2026-07-13 | $15,531.38 | $36.18 | $0.00003800 |
| 2026-07-12 | $36,071 | $13.83 | $0.00003106 |
| 2026-07-11 | $43,261 | $83.97 | $0.00007214 |
| 2026-07-10 | $15,164.75 | $35.26 | $0.00008652 |
| 2026-07-09 | $14,398.44 | $1.68 | $0.00003033 |
| 2026-07-08 | $45,971 | $40.86 | $0.00002880 |
| 2026-07-07 | $48,236 | $104.16 | $0.00009194 |
| 2026-07-06 | $54,152 | $49.03 | $0.00009647 |
| 2026-07-05 | $15,240.35 | $3.19 | $0.00010830 |
| 2026-07-04 | $31,488 | $4.96 | $0.00003048 |
| 2026-07-03 | $50,454 | $15.10 | $0.00006298 |
Want data in another currency? Use our API
Or check it out in the app stores
