Opus Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,139,190 | $18,585.09 | N/A |
| 2026-07-02 | $895,379 | $3,284.53 | $0.00089545 |
| 2026-07-01 | $842,934 | $3,165.83 | $0.00084300 |
| 2026-06-30 | $810,602 | $3,105.36 | $0.00081067 |
| 2026-06-29 | $830,607 | $3,784.52 | $0.00083068 |
| 2026-06-28 | $784,939 | $3,812.69 | $0.00078500 |
| 2026-06-27 | $808,477 | $4,261.04 | $0.00080854 |
| 2026-06-26 | $831,506 | $3,384.77 | $0.00083157 |
| 2026-06-25 | $779,748 | $6,878.89 | $0.00077981 |
| 2026-06-24 | $729,590 | $5,173.89 | $0.00072965 |
| 2026-06-23 | $732,805 | $2,808.53 | $0.00073286 |
| 2026-06-22 | $778,032 | $2,690.82 | $0.00077809 |
| 2026-06-21 | $782,873 | $2,845.94 | $0.00078294 |
| 2026-06-20 | $782,531 | $3,644.68 | $0.00078259 |
| 2026-06-19 | $731,580 | $4,733.83 | $0.00073164 |
| 2026-06-18 | $765,572 | $3,813.94 | $0.00076563 |
| 2026-06-17 | $791,677 | $5,111.02 | $0.00079174 |
| 2026-06-16 | $815,392 | $25,820 | $0.00081546 |
| 2026-06-15 | $613,507 | $5,127.37 | $0.00061356 |
| 2026-06-14 | $555,417 | $2,004.65 | $0.00055546 |
Want data in another currency? Use our API
Or check it out in the app stores
