Opus Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $837,349 | $1,126.16 | N/A |
| 2026-08-17 | $844,198 | $276.79 | $0.00083742 |
| 2026-08-16 | $849,457 | $871.02 | $0.00084427 |
| 2026-08-15 | $833,955 | $492.99 | $0.00084953 |
| 2026-08-14 | $852,284 | $305.93 | $0.00083402 |
| 2026-08-13 | $850,345 | $4,816.01 | $0.00085235 |
| 2026-08-12 | $779,539 | $499.84 | $0.00085041 |
| 2026-08-11 | $786,111 | $1,376.12 | $0.00077960 |
| 2026-08-10 | $762,664 | $13.03 | $0.00078618 |
| 2026-08-09 | $763,470 | $92.52 | $0.00076273 |
| 2026-08-08 | $739,329 | $216.26 | $0.00076353 |
| 2026-08-07 | $722,043 | $1,012.42 | $0.00073939 |
| 2026-08-06 | $756,404 | $232.18 | $0.00072210 |
| 2026-08-05 | $753,628 | $886.19 | $0.00075647 |
| 2026-08-04 | $763,926 | $412.11 | $0.00075369 |
| 2026-08-03 | $746,458 | $2,552.08 | $0.00076399 |
| 2026-08-02 | $750,129 | $5,777.84 | $0.00074652 |
| 2026-08-01 | $812,347 | $2,903.69 | $0.00075019 |
| 2026-07-31 | $818,087 | $2,974.66 | $0.00081241 |
| 2026-07-30 | $806,415 | $3,897.31 | $0.00081815 |
Want data in another currency? Use our API
Or check it out in the app stores
