Opus Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $370,380 | $2,093.52 | N/A |
| 2026-10-02 | $359,760 | $3,175.87 | $0.00074076 |
| 2026-10-01 | $381,091 | $185.93 | $0.00071952 |
| 2026-09-30 | $384,062 | $1,149.46 | $0.00076218 |
| 2026-09-29 | $387,555 | $1,114.06 | $0.00076812 |
| 2026-09-28 | $401,411 | $2,873.01 | $0.00077511 |
| 2026-09-27 | $412,599 | $2,549.20 | $0.00080282 |
| 2026-09-26 | $434,376 | $275.08 | $0.00082520 |
| 2026-09-25 | $416,439 | $4,772.85 | $0.00086875 |
| 2026-09-24 | $428,453 | $9,248.81 | $0.00083288 |
| 2026-09-23 | $513,564 | $10,228.20 | $0.00085691 |
| 2026-09-22 | $599,771 | $1,573.30 | $0.00102713 |
| 2026-09-21 | $564,456 | $245.83 | $0.00119954 |
| 2026-09-20 | $559,931 | $353.05 | $0.00112891 |
| 2026-09-19 | $574,418 | $49.18 | $0.00111986 |
| 2026-09-18 | $514,964 | $397.17 | $0.00114884 |
| 2026-09-17 | $543,348 | $1,504.88 | $0.00102993 |
| 2026-09-16 | $545,638 | $399.66 | $0.00108670 |
| 2026-09-15 | $580,080 | $290.12 | $0.00109128 |
| 2026-09-14 | $565,403 | $146.04 | $0.00116016 |
Want data in another currency? Use our API
Or check it out in the app stores
