Opus The Trencher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $10,787.32 | $33.86 | N/A |
| 2026-08-23 | $11,040.36 | $585.79 | $0.00001110 |
| 2026-08-22 | $10,513.54 | $25.12 | $0.00001136 |
| 2026-08-21 | $9,934.56 | $3.84 | $0.00001082 |
| 2026-08-20 | $9,551.43 | $454.58 | $0.00001022 |
| 2026-08-19 | $7,323.66 | $137.92 | $0.00000983 |
| 2026-08-18 | $7,429.52 | $68.93 | $0.00000754 |
| 2026-08-16 | $7,186.37 | $14.21 | $0.00000765 |
| 2026-08-15 | $7,305.61 | $20.66 | $0.00000740 |
| 2026-08-14 | $7,373.00 | $11.81 | $0.00000752 |
| 2026-08-13 | $7,209.41 | $3.06 | $0.00000759 |
| 2026-08-12 | $7,280.46 | $17.08 | $0.00000742 |
| 2026-08-11 | $7,254.10 | $84.74 | $0.00000749 |
| 2026-08-10 | $7,108.50 | $4.55 | $0.00000747 |
| 2026-08-09 | $7,054.57 | $2.60 | $0.00000732 |
| 2026-08-08 | $6,850.13 | $19.14 | $0.00000726 |
| 2026-08-07 | $6,827.78 | $10.82 | $0.00000705 |
| 2026-08-06 | $6,947.02 | $14.14 | $0.00000703 |
| 2026-08-05 | $6,873.35 | $1.14 | $0.00000715 |
| 2026-08-04 | $6,863.42 | $6.46 | $0.00000707 |
Want data in another currency? Use our API
Or check it out in the app stores
