Opus The Trencher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $7,165.49 | $4.00 | N/A |
| 2026-10-14 | $7,348.84 | $4.15 | $0.00000738 |
| 2026-10-13 | $7,405.58 | $4.18 | $0.00000756 |
| 2026-10-12 | $7,732.32 | $5.65 | $0.00000762 |
| 2026-10-11 | $7,601.39 | $8.95 | $0.00000796 |
| 2026-10-10 | $7,597.21 | $3.60 | $0.00000782 |
| 2026-10-09 | $7,619.22 | $2.30 | $0.00000782 |
| 2026-10-04 | $8,423.26 | $96.77 | $0.00000784 |
| 2026-10-03 | $8,324.92 | $95.85 | $0.00000867 |
| 2026-10-02 | $8,483.43 | $7.54 | $0.00000857 |
| 2026-10-01 | $8,329.71 | $20.72 | $0.00000873 |
| 2026-09-30 | $8,459.34 | $18.24 | $0.00000857 |
| 2026-09-29 | $8,417.75 | $17.92 | $0.00000871 |
| 2026-09-28 | $8,560.51 | $136.22 | $0.00000867 |
| 2026-09-27 | $9,012.66 | $142.36 | $0.00000881 |
| 2026-09-26 | $9,263.01 | $16.66 | $0.00000928 |
| 2026-09-25 | $8,808.05 | $6.01 | $0.00000954 |
| 2026-09-24 | $8,769.82 | $5.68 | $0.00000907 |
| 2026-09-23 | $8,769.45 | $5.68 | $0.00000903 |
| 2026-09-22 | $8,970.53 | $20.50 | $0.00000903 |
Want data in another currency? Use our API
Or check it out in the app stores
