Opus The Trencher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $7,315.24 | $485.13 | N/A |
| 2026-07-08 | $7,484.22 | $883.38 | $0.00000770 |
| 2026-07-07 | $10,697.30 | $1,697.45 | $0.00001101 |
| 2026-07-06 | $17,734.23 | $345.72 | $0.00001825 |
| 2026-07-05 | $16,933.91 | $290.25 | $0.00001743 |
| 2026-07-04 | $17,826.51 | $353.93 | $0.00001835 |
| 2026-07-03 | $19,460.05 | $304.31 | $0.00002003 |
| 2026-07-02 | $17,711.88 | $134.31 | $0.00001823 |
| 2026-07-01 | $16,527.95 | $185.76 | $0.00001701 |
| 2026-06-30 | $16,438.56 | $628.79 | $0.00001692 |
| 2026-06-29 | $19,024.04 | $6,276.83 | $0.00001958 |
| 2026-06-28 | $17,989.79 | $6.73 | $0.00001851 |
| 2026-06-27 | $17,730.09 | $3.23 | $0.00001825 |
| 2026-06-26 | $17,866.04 | $30.15 | $0.00001839 |
| 2026-06-25 | $17,190.94 | $154.07 | $0.00001769 |
| 2026-06-24 | $16,349.78 | $56.43 | $0.00001683 |
| 2026-06-23 | $16,991.25 | $233.88 | $0.00001749 |
| 2026-06-22 | $18,485.13 | $141.29 | $0.00001902 |
| 2026-06-21 | $19,113.29 | $224.58 | $0.00001967 |
| 2026-06-20 | $20,309 | $447.83 | $0.00002090 |
Want data in another currency? Use our API
Or check it out in the app stores
