ORA MAMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $5,026.83 | $1.30 | N/A |
| 2026-10-07 | $5,524.21 | $1.31 | $0.00000504 |
| 2026-10-06 | $5,562.80 | $1.49 | $0.00000553 |
| 2026-10-01 | $5,411.31 | $4.34 | $0.00000557 |
| 2026-09-30 | $5,456.04 | $4.29 | $0.00000542 |
| 2026-09-26 | $5,607.95 | $3.08 | $0.00000547 |
| 2026-09-25 | $5,565.08 | $3.11 | $0.00000562 |
| 2026-09-24 | $5,292.56 | $2.76 | $0.00000558 |
| 2026-09-23 | $5,464.65 | $3.58 | $0.00000530 |
| 2026-09-22 | $5,419.52 | $2.38 | $0.00000547 |
| 2026-09-14 | $4,589.58 | $1.33 | $0.00000543 |
| 2026-09-13 | $4,677.44 | $1.36 | $0.00000460 |
| 2026-09-12 | $4,738.62 | $2.05 | $0.00000469 |
| 2026-09-11 | $4,598.21 | $22.71 | $0.00000475 |
| 2026-09-10 | $4,801.20 | $26.20 | $0.00000461 |
| 2026-09-09 | $4,788.92 | $26.14 | $0.00000481 |
Want data in another currency? Use our API
Or check it out in the app stores
