oracle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $28,934 | $26.78 | $0.000000306140 |
| 2026-06-28 | $29,043 | $26.89 | $0.000000307296 |
| 2026-06-23 | $23,365 | $61.46 | $0.000000331135 |
| 2026-06-22 | $23,929 | $62.94 | $0.000000339134 |
| 2026-06-19 | $21,339 | $10.55 | $0.000000302427 |
| 2026-06-18 | $21,434 | $10.60 | $0.000000303766 |
| 2026-06-17 | $20,346 | $20.12 | $0.000000288349 |
| 2026-06-12 | $19,213.59 | $2.90 | $0.000000272304 |
| 2026-06-11 | $19,253.30 | $2.90 | $0.000000272867 |
| 2026-06-10 | $19,999.70 | $4.74 | $0.000000283445 |
| 2026-06-09 | $24,668 | $4.08 | $0.000000349607 |
| 2026-06-07 | $19,451.22 | $34.86 | $0.000000275672 |
| 2026-06-06 | $19,020.55 | $36.42 | $0.000000269568 |
| 2026-06-05 | $20,245 | $2.36 | $0.000000286920 |
| 2026-06-04 | $22,594 | $9.83 | $0.000000320214 |
| 2026-06-03 | $22,496 | $5.98 | $0.000000318827 |
Want data in another currency? Use our API
Or check it out in the app stores
