Oracle (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $4,558,628 | $2,359,854 | N/A |
| 2026-10-13 | $4,348,585 | $1,444,312 | $144.69 |
| 2026-10-12 | $4,497,093 | $1,184,425 | $138.21 |
| 2026-10-11 | $4,499,547 | $864,277 | $143.34 |
| 2026-10-10 | $4,484,111 | $1,418,731 | $143.41 |
| 2026-10-09 | $4,364,484 | $1,450,576 | $142.92 |
| 2026-10-08 | $4,571,225 | $1,245,985 | $137.18 |
| 2026-10-07 | $4,684,642 | $1,299,641 | $145.20 |
| 2026-10-06 | $4,620,916 | $1,179,522 | $146.08 |
| 2026-10-05 | $4,633,715 | $1,187,842 | $143.96 |
| 2026-10-04 | $4,612,294 | $435,334 | $144.36 |
| 2026-10-03 | $4,613,525 | $1,268,897 | $143.39 |
| 2026-10-02 | $4,498,325 | $1,358,884 | $143.50 |
| 2026-10-01 | $4,447,065 | $1,275,009 | $139.65 |
| 2026-09-30 | $4,491,508 | $1,317,084 | $138.31 |
| 2026-09-29 | $4,293,500 | $1,185,654 | $139.86 |
| 2026-09-28 | $4,434,997 | $1,250,785 | $133.69 |
| 2026-09-27 | $4,441,415 | $1,186,450 | $138.79 |
| 2026-09-26 | $4,412,437 | $1,554,584 | $138.87 |
| 2026-09-25 | $4,483,411 | $2,122,854 | $138.35 |
Want data in another currency? Use our API
Or check it out in the app stores
