Oracle (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$5,091,042	$597,849	N/A
2026-07-14	$5,088,089	$619,509	$129.83
2026-07-13	$5,163,182	$1,319,336	$132.65
2026-07-12	$5,458,786	$487,284	$143.74
2026-07-11	$5,449,082	$483,956	$143.49
2026-07-10	$5,411,447	$746,415	$142.50
2026-07-09	$5,696,698	$583,525	$145.30
2026-07-08	$5,571,782	$501,664	$141.43
2026-07-07	$5,575,190	$602,760	$141.39
2026-07-06	$5,798,392	$722,846	$144.48
2026-07-05	$5,861,065	$466,651	$144.50
2026-07-04	$5,855,488	$474,656	$144.36
2026-07-03	$5,774,519	$452,771	$142.37
2026-07-02	$5,749,462	$641,130	$141.75
2026-07-01	$5,983,288	$508,926	$144.69
2026-06-30	$6,082,226	$516,268	$147.10
2026-06-29	$6,141,344	$590,017	$149.08
2026-06-28	$6,178,570	$462,758	$150.51
2026-06-27	$6,225,727	$437,889	$151.66
2026-06-26	$6,157,345	$591,744	$149.99