Oracle • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $776,448 | $58,748 | N/A |
| 2026-10-14 | $867,834 | $23,135 | $128.50 |
| 2026-10-13 | $889,891 | $9,551.62 | $144.70 |
| 2026-10-12 | $905,588 | $634.50 | $137.38 |
| 2026-10-11 | $901,477 | $1,658.61 | $142.25 |
| 2026-10-10 | $907,130 | $84,820 | $141.60 |
| 2026-10-09 | $843,145 | $24,946 | $142.49 |
| 2026-10-08 | $892,707 | $14,566.22 | $135.87 |
| 2026-10-07 | $905,243 | $5,773.19 | $144.02 |
| 2026-10-06 | $885,747 | $16,893.22 | $146.04 |
| 2026-10-05 | $924,863 | $7,059.52 | $142.93 |
| 2026-10-04 | $916,669 | $10,352.92 | $143.37 |
| 2026-10-03 | $891,493 | $58,392 | $142.10 |
| 2026-10-02 | $846,172 | $25,892 | $142.61 |
| 2026-10-01 | $887,364 | $17,489.65 | $139.03 |
| 2026-09-30 | $906,031 | $42,662 | $136.33 |
| 2026-09-29 | $983,919 | $23,764 | $140.75 |
| 2026-09-28 | $991,104 | $36,191 | $132.72 |
| 2026-09-27 | $989,266 | $4,386.65 | $137.77 |
| 2026-09-26 | $948,433 | $99,732 | $137.51 |
Want data in another currency? Use our API
Or check it out in the app stores
