Oracle xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$4,638,252	$455.55	N/A
2026-10-10	$4,613,612	$1,698.16	$141.81
2026-10-09	$4,440,583	$12,957.87	$141.06
2026-10-08	$4,695,337	$1,549.33	$135.82
2026-10-07	$4,842,968	$4,709.92	$144.05
2026-10-06	$4,684,208	$124,689	$145.96
2026-10-05	$4,857,313	$508.48	$139.88
2026-10-04	$4,770,025	$147.02	$144.48
2026-10-03	$4,811,302	$2,700.38	$141.89
2026-10-02	$4,670,295	$6,581.19	$143.12
2026-10-01	$4,517,790	$22,691	$138.85
2026-09-30	$4,521,630	$20,114	$137.40
2026-09-29	$4,303,323	$3,640.75	$139.33
2026-09-28	$4,337,107	$193.75	$134.72
2026-09-27	$4,350,758	$81.91	$138.42
2026-09-26	$4,345,291	$3,884.73	$138.86
2026-09-25	$4,361,943	$24,976	$138.69
2026-09-24	$4,292,348	$7,538.87	$139.58
2026-09-23	$4,472,798	$2,659.15	$142.50
2026-09-22	$3,924,456	$35,183	$150.64