Oracle xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $1,477,898 | $5,844.73 | N/A |
| 2026-07-08 | $1,416,793 | $4,598.10 | $140.28 |
| 2026-07-07 | $1,453,229 | $26,281 | $144.51 |
| 2026-07-06 | $1,407,684 | $7,015.09 | $146.18 |
| 2026-07-05 | $1,439,785 | $71.91 | $150.18 |
| 2026-07-04 | $1,444,361 | $107.76 | $150.66 |
| 2026-07-03 | $1,406,245 | $409.04 | $146.68 |
| 2026-07-02 | $1,379,912 | $45,780 | $143.94 |
| 2026-07-01 | $1,343,896 | $14,610.80 | $145.14 |
| 2026-06-30 | $1,211,413 | $10,820.54 | $145.60 |
| 2026-06-29 | $1,252,209 | $80,555 | $151.61 |
| 2026-06-28 | $1,193,678 | $39.31 | $151.28 |
| 2026-06-27 | $1,212,005 | $96.86 | $153.60 |
| 2026-06-26 | $1,199,046 | $6,294.55 | $151.96 |
| 2026-06-25 | $1,220,853 | $3,956.54 | $155.38 |
| 2026-06-24 | $1,237,258 | $21,323 | $157.47 |
| 2026-06-23 | $1,296,788 | $9,650.84 | $165.82 |
| 2026-06-22 | $1,370,283 | $20,445 | $175.14 |
| 2026-06-21 | $1,735,563 | $38.78 | $185.41 |
| 2026-06-20 | $1,714,382 | $124.96 | $183.14 |
Want data in another currency? Use our API
Or check it out in the app stores
