Oracle xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $2,531,769 | $14.63 | N/A |
| 2026-08-23 | $2,470,771 | $12,654.37 | $150.51 |
| 2026-08-22 | $2,496,678 | $22,206 | $146.88 |
| 2026-08-21 | $2,473,019 | $9,314.23 | $148.42 |
| 2026-08-20 | $2,428,901 | $20,001 | $142.75 |
| 2026-08-19 | $2,360,228 | $3,268.64 | $141.95 |
| 2026-08-18 | $2,997,181 | $7,491.96 | $142.27 |
| 2026-08-17 | $3,286,158 | $2,515.28 | $148.08 |
| 2026-08-16 | $3,598,687 | $79.73 | $140.18 |
| 2026-08-15 | $3,493,424 | $9,259.55 | $153.51 |
| 2026-08-14 | $3,597,486 | $12,280.70 | $149.02 |
| 2026-08-13 | $3,509,534 | $9,655.51 | $155.49 |
| 2026-08-12 | $3,501,597 | $2,358.66 | $154.56 |
| 2026-08-11 | $3,665,198 | $57,999 | $147.80 |
| 2026-08-10 | $3,606,087 | $68.96 | $150.15 |
| 2026-08-09 | $3,582,106 | $248.35 | $147.18 |
| 2026-08-08 | $3,583,727 | $2,298.07 | $146.20 |
| 2026-08-07 | $3,553,857 | $9,464.39 | $146.27 |
| 2026-08-06 | $2,526,261 | $17,902.98 | $145.24 |
| 2026-08-05 | $2,539,202 | $27,254 | $145.15 |
Want data in another currency? Use our API
Or check it out in the app stores
