ORANGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,227,681 | $1,200.82 | N/A |
| 2026-08-13 | $1,205,036 | $1,590.81 | $0.00359689 |
| 2026-08-12 | $3,631,804 | $1,530.43 | $0.00353054 |
| 2026-08-11 | $3,660,877 | $1,113.92 | $0.00363180 |
| 2026-08-10 | $3,657,544 | $886.68 | $0.00366088 |
| 2026-08-09 | $3,698,135 | $1,088.77 | $0.00365754 |
| 2026-08-08 | $3,726,078 | $1,656.04 | $0.00369813 |
| 2026-08-07 | $3,685,128 | $1,615.88 | $0.00372608 |
| 2026-08-06 | $3,715,459 | $2,807.72 | $0.00368513 |
| 2026-08-05 | $3,730,926 | $1,534.60 | $0.00371546 |
| 2026-08-04 | $3,735,222 | $1,079.04 | $0.00373093 |
| 2026-08-03 | $3,755,592 | $1,318.36 | $0.00373522 |
| 2026-08-02 | $3,788,871 | $1,344.03 | $0.00375559 |
| 2026-08-01 | $3,754,795 | $1,154.01 | $0.00378887 |
| 2026-07-31 | $3,791,710 | $1,330.58 | $0.00375480 |
| 2026-07-30 | $3,835,127 | $3,042.93 | $0.00379171 |
| 2026-07-29 | $3,839,075 | $1,460.74 | $0.00383513 |
| 2026-07-28 | $3,841,145 | $1,478.09 | $0.00383908 |
| 2026-07-27 | $3,824,425 | $1,186.38 | $0.00384114 |
| 2026-07-26 | $3,905,909 | $1,450.08 | $0.00382442 |
Want data in another currency? Use our API
Or check it out in the app stores
