ORANGE Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,807,199 | $14,762.30 | N/A |
| 2026-03-23 | $2,802,594 | $14,885.65 | $0.00936488 |
| 2026-03-22 | $2,766,484 | $16,510.54 | $0.00932002 |
| 2026-03-21 | $2,771,439 | $15,881.56 | $0.00919098 |
| 2026-03-20 | $2,770,344 | $17,585.29 | $0.00920744 |
| 2026-03-19 | $2,760,148 | $18,473.74 | $0.00920380 |
| 2026-03-18 | $2,969,587 | $22,605 | $0.00918958 |
| 2026-03-17 | $2,991,246 | $23,086 | $0.00986574 |
| 2026-03-16 | $2,962,348 | $19,392.53 | $0.00993771 |
| 2026-03-15 | $2,971,902 | $21,114 | $0.00983889 |
| 2026-03-14 | $2,965,796 | $24,647 | $0.00984277 |
| 2026-03-13 | $2,933,071 | $23,174 | $0.00984914 |
| 2026-03-12 | $2,909,289 | $24,656 | $0.00974442 |
| 2026-03-11 | $2,867,854 | $24,836 | $0.00966754 |
| 2026-03-10 | $2,823,864 | $25,322 | $0.00952928 |
| 2026-03-09 | $2,749,891 | $18,745.06 | $0.00938115 |
| 2026-03-08 | $2,753,300 | $19,072.21 | $0.00913585 |
| 2026-03-07 | $2,740,672 | $22,247 | $0.00914586 |
| 2026-03-06 | $2,717,490 | $20,911 | $0.00910124 |
| 2026-03-05 | $2,715,583 | $23,337 | $0.00898178 |
Want data in another currency? Use our API
Or check it out in the app stores
