OrangeDX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $65.47 | N/A |
| 2026-08-16 | $0.000000000000000000 | $125.81 | $0.00023902 |
| 2026-08-15 | $0.000000000000000000 | $164.97 | $0.00026318 |
| 2026-08-14 | $0.000000000000000000 | $1.74 | $0.00027287 |
| 2026-08-13 | $0.000000000000000000 | $41.22 | $0.00028946 |
| 2026-08-12 | $0.000000000000000000 | $55.24 | $0.00029004 |
| 2026-08-11 | $0.000000000000000000 | $9.35 | $0.00028160 |
| 2026-08-10 | $0.000000000000000000 | $1.059 | $0.00030332 |
| 2026-08-09 | $0.000000000000000000 | $1.99 | $0.00031004 |
| 2026-08-08 | $0.000000000000000000 | $59.33 | $0.00030900 |
| 2026-08-07 | $0.000000000000000000 | $28.82 | $0.00029385 |
| 2026-08-06 | $0.000000000000000000 | $1.38 | $0.00029861 |
| 2026-08-05 | $0.000000000000000000 | $5.00 | $0.00030841 |
| 2026-08-04 | $0.000000000000000000 | $1.96 | $0.00029897 |
| 2026-08-03 | $0.000000000000000000 | $1.96 | $0.00029894 |
| 2026-08-02 | $0.000000000000000000 | $0.910955 | $0.00029892 |
| 2026-08-01 | $0.000000000000000000 | $18.39 | $0.00029897 |
| 2026-07-31 | $0.000000000000000000 | $226.48 | $0.00029941 |
| 2026-07-30 | $0.000000000000000000 | $1.71 | $0.00030113 |
| 2026-07-29 | $0.000000000000000000 | $19.53 | $0.00032634 |
Want data in another currency? Use our API
Or check it out in the app stores
