OrangeDX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $41.70 | N/A |
| 2026-07-02 | $0.000000000000000000 | $72.00 | $0.00039247 |
| 2026-07-01 | $0.000000000000000000 | $31.61 | $0.00038734 |
| 2026-06-30 | $0.000000000000000000 | $44.99 | $0.00039113 |
| 2026-06-29 | $0.000000000000000000 | $42.19 | $0.00039062 |
| 2026-06-28 | $0.000000000000000000 | $8.93 | $0.00039388 |
| 2026-06-27 | $0.000000000000000000 | $503.09 | $0.00039484 |
| 2026-06-26 | $0.000000000000000000 | $81.50 | $0.00040426 |
| 2026-06-25 | $0.000000000000000000 | $83.55 | $0.00041475 |
| 2026-06-24 | $0.000000000000000000 | $336.73 | $0.00040795 |
| 2026-06-23 | $0.000000000000000000 | $151.94 | $0.00041623 |
| 2026-06-22 | $0.000000000000000000 | $883.12 | $0.00044420 |
| 2026-06-21 | $0.000000000000000000 | $4.96 | $0.00041742 |
| 2026-06-20 | $0.000000000000000000 | $5.66 | $0.00041603 |
| 2026-06-19 | $0.000000000000000000 | $1.98 | $0.00042245 |
| 2026-06-18 | $0.000000000000000000 | $1.90 | $0.00042109 |
| 2026-06-17 | $0.000000000000000000 | $2.01 | $0.00042204 |
| 2026-06-16 | $0.000000000000000000 | $21.10 | $0.00041413 |
| 2026-06-15 | $0.000000000000000000 | $28.01 | $0.00042335 |
| 2026-06-14 | $0.000000000000000000 | $305.07 | $0.00042231 |
Want data in another currency? Use our API
Or check it out in the app stores
