Orbit Bridge Klaytn Ethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $1,312.33 | N/A |
| 2026-10-17 | $0.000000000000000000 | $1,939.19 | $169.61 |
| 2026-10-16 | $0.000000000000000000 | $2,035.81 | $169.17 |
| 2026-10-15 | $0.000000000000000000 | $10,098.98 | $169.07 |
| 2026-10-14 | $0.000000000000000000 | $7,884.53 | $167.81 |
| 2026-10-13 | $0.000000000000000000 | $11,880.20 | $174.65 |
| 2026-10-12 | $0.000000000000000000 | $18,603.86 | $174.38 |
| 2026-10-11 | $0.000000000000000000 | $14,005.07 | $177.97 |
| 2026-10-10 | $0.000000000000000000 | $85,319 | $178.47 |
| 2026-10-09 | $0.000000000000000000 | $21,498 | $177.12 |
| 2026-10-08 | $0.000000000000000000 | $1,787.99 | $173.72 |
| 2026-10-07 | $0.000000000000000000 | $7,309.41 | $181.01 |
| 2026-10-06 | $0.000000000000000000 | $4,022.68 | $191.00 |
| 2026-10-05 | $0.000000000000000000 | $219.80 | $195.25 |
| 2026-10-04 | $0.000000000000000000 | $1,094.85 | $193.83 |
| 2026-10-03 | $0.000000000000000000 | $12,776.03 | $192.33 |
| 2026-10-02 | $0.000000000000000000 | $7,154.96 | $186.50 |
| 2026-10-01 | $0.000000000000000000 | $5,558.26 | $195.21 |
| 2026-09-30 | $0.000000000000000000 | $2,914.46 | $191.83 |
| 2026-09-29 | $0.000000000000000000 | $2,783.02 | $190.51 |
Want data in another currency? Use our API
Or check it out in the app stores
